SOL/SPL Pool
The live SOL/SPL price today is $88.04, with a 24-hour trading volume of $5.79K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $5.79K
- 24h Buy Volume
- $3.35K
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 101
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 13108666 SOL for -468647780825 SPL
- : 98809845 SOL for -3519420152379 SPL
- : 79713067 SOL for -2822440646536 SPL
- : 1100253697 SOL for -37488221739002 SPL
- : 45089998 SOL for -1480170502047 SPL
- : 14197100 SOL for -465167239425 SPL
- : 36523890 SOL for -1194769516185 SPL
- : 17173453 SOL for -560817455746 SPL
- : 694629553 SOL for -22180857921951 SPL
- : 901125131 SOL for -27383253060089 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:58 PM | Buy | $88.04 | 35.75M | 0.0131 | 468.65K | $1.15 | 5RxSM...L6t8M |
Mar 10 05:58 PM | Buy | $88.04 | 35.62M | 0.0988 | 3.52M | $8.70 | 2x7MJ...RS7EU |
Mar 10 05:58 PM | Buy | $88.03 | 35.41M | 0.0797 | 2.82M | $7.02 | 2PD1H...N7Bct |
Mar 10 05:57 PM | Buy | $88.00 | 34.07M | 1.10 | 37.49M | $96.82 | 257Lj...a4ix4 |
Mar 10 05:57 PM | Buy | $88.00 | 32.83M | 0.0451 | 1.48M | $3.97 | 9gJpP...Xe2ME |
Mar 10 05:57 PM | Buy | $88.00 | 32.76M | 0.0142 | 465.17K | $1.25 | 32qma...eg8Eo |
Mar 10 05:57 PM | Buy | $88.00 | 32.71M | 0.0365 | 1.19M | $3.21 | 3f9rU...YrGfY |
Mar 10 05:57 PM | Buy | $87.96 | 32.66M | 0.0172 | 560.82K | $1.51 | qc4mp...QofxV |
Mar 10 05:57 PM | Buy | $87.96 | 31.93M | 0.6946 | 22.18M | $61.10 | 22Y9a...KD429 |
Mar 10 05:57 PM | Buy | $87.96 | 30.39M | 0.9011 | 27.38M | $79.26 | 2XmiK...e7FfR |
Mar 10 05:57 PM | Buy | $87.96 | 29.43M | 0.1471 | 4.33M | $12.94 | 2sqSx...ztgrC |
Mar 10 05:57 PM | Buy | $87.97 | 29.27M | 0.0279 | 816.88K | $2.45 | 2x1Hh...x7hbp |
Mar 10 05:57 PM | Buy | $87.97 | 29.22M | 0.0281 | 822.02K | $2.47 | 4aFxV...bBAav |
Mar 10 05:57 PM | Buy | $87.97 | 28.79M | 0.4658 | 13.41M | $40.98 | 26oQU...odxji |
Mar 10 05:57 PM | Buy | $87.97 | 28.37M | 0.0294 | 834.24K | $2.59 | 4uFLu...ScGQG |
Mar 10 05:57 PM | Buy | $87.97 | 28.33M | 0.0153 | 433.62K | $1.35 | 4XUQ3...XABEY |
Mar 10 05:57 PM | Buy | $87.97 | 28.28M | 0.0443 | 1.25M | $3.90 | 58BQB...hSBvJ |
Mar 10 05:57 PM | Buy | $87.97 | 28.11M | 0.1654 | 4.65M | $14.55 | 5X3ns...ZRpqB |
Mar 10 05:57 PM | Buy | $87.97 | 27.23M | 0.9244 | 25.17M | $81.32 | 62YUj...84kPu |
Mar 10 05:57 PM | Sell | $87.97 | 26.77M | 0.3457 | 9.25M | $30.41 | gkrb5...qYDFQ |
