S1C/USDT Pool
The live S1C/USDT price today is $0.082654, with a 24-hour trading volume of $0.044983. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.082654
- 24h Volume
- $0.044983
- 24h Buy Volume
- $0.044983
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 26
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Strattners CapitalChain (S1C) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 4526532907 S1C for -2 USDT
- : 18860451408 S1C for -2 USDT
- : 37720407492 S1C for -2 USDT
- : 75438833754 S1C for -2 USDT
- : 75436192228 S1C for -2 USDT
- : 75433550842 S1C for -2 USDT
- : 75430909594 S1C for -2 USDT
- : 75428268486 S1C for -2 USDT
- : 75425627515 S1C for -2 USDT
- : 75422986683 S1C for -2 USDT
S1C / USDT
S1C/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | S1C | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:01 PM | Buy | $0.082654 | 0.074419 | 45.27 | 0.052000 | $0.061201 | 3XVVN...fBJmU |
Mar 5 06:16 AM | Buy | $0.082654 | 0.071061 | 188.60 | 0.052000 | $0.065004 | 2CNAU...AKC62 |
Mar 5 06:15 AM | Buy | $0.082654 | 0.085303 | 377.20 | 0.052000 | $0.051001 | 5Y9eD...GpkLd |
Mar 5 06:14 AM | Buy | $0.082654 | 0.082652 | 754.39 | 0.052000 | $0.052002 | 33oh7...dEFwf |
Mar 5 06:14 AM | Buy | $0.082654 | 0.082652 | 754.36 | 0.052000 | $0.052002 | 39T8Z...twmAJ |
Mar 5 06:14 AM | Buy | $0.082654 | 0.082652 | 754.34 | 0.052000 | $0.052002 | 3776D...ZMWfK |
Mar 5 06:14 AM | Buy | $0.082654 | 0.082652 | 754.31 | 0.052000 | $0.052002 | 3Tkzn...poSf5 |
Mar 5 06:13 AM | Buy | $0.082654 | 0.082652 | 754.28 | 0.052000 | $0.052002 | 5ZWKm...8LN15 |
Mar 5 06:13 AM | Buy | $0.082654 | 0.082652 | 754.26 | 0.052000 | $0.052002 | L4fFP...6vDQ6 |
Mar 5 06:13 AM | Buy | $0.082654 | 0.082652 | 754.23 | 0.052000 | $0.052002 | 57RuU...8J2Ag |
Mar 5 06:13 AM | Buy | $0.082654 | 0.082652 | 754.20 | 0.052000 | $0.052001 | 5gJ13...ScHWs |
Mar 5 06:13 AM | Buy | $0.082654 | 0.082652 | 754.18 | 0.052000 | $0.052001 | 4PSLY...jGYhb |
Mar 5 06:13 AM | Buy | $0.082654 | 0.082652 | 754.15 | 0.052000 | $0.052001 | MxHhY...w87jL |
Mar 5 06:13 AM | Buy | $0.082654 | 0.082653 | 754.12 | 0.052000 | $0.052001 | TnMMF...4RX2f |
Mar 5 06:13 AM | Buy | $0.082654 | 0.082653 | 754.10 | 0.052000 | $0.052001 | 3KZYg...FxnAu |
Mar 5 06:13 AM | Buy | $0.082654 | 0.082653 | 754.07 | 0.052000 | $0.052001 | 2piwb...7sdj6 |
Mar 5 06:12 AM | Buy | $0.082654 | 0.082653 | 754.05 | 0.052000 | $0.052001 | 4UGju...YUFkg |
Mar 5 06:12 AM | Buy | $0.082654 | 0.082653 | 754.02 | 0.052000 | $0.052001 | 4TEdk...ssrAh |
Mar 5 06:12 AM | Buy | $0.082654 | 0.082653 | 753.99 | 0.052000 | $0.052001 | 5K1Xi...XQmjv |
Mar 5 06:12 AM | Buy | $0.082654 | 0.082653 | 753.97 | 0.052000 | $0.052001 | 28Gks...bvdWd |