KVAI/USDC Pool
The live KVAI/USDC price today is $0.028451, with a 24-hour trading volume of $401.74. This pair has changed 0.33% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.028451
- 24h Volume
- $401.74
- 24h Buy Volume
- $32.16
- 24h Sell Volume
- $369.58
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 14
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Kvants AI (KVAI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 713785583617 KVAI for -6032185 USDC
- : -14379452553600 KVAI for 120643708 USDC
- : -44357599267 KVAI for 372465 USDC
- : -84545610673 KVAI for 709924 USDC
- : 135856625684 KVAI for -1149958 USDC
- : -38892268711 KVAI for 326573 USDC
- : -98057815401 KVAI for 823385 USDC
- : 191920126866 KVAI for -1624503 USDC
- : -83274252374 KVAI for 699240 USDC
- : -68339062286 KVAI for 573836 USDC
KVAI / USDC
KVAI/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | KVAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:12 PM | Buy | $0.028451 | 0.028451 | 713.79 | 6.03 | $6.03 | 3Ntvh...VG8dC |
Mar 4 01:12 PM | Sell | $0.028390 | 0.028391 | 14.38K | 120.64 | $120.64 | 4BvAo...tr8S3 |
Mar 4 11:01 AM | Sell | $0.028397 | 0.028397 | 44.36 | 0.3725 | $0.3724 | 3D3yK...MtTYT |
Mar 4 07:22 AM | Sell | $0.028398 | 0.028397 | 84.55 | 0.7099 | $0.7099 | 4K9hE...Lbiai |
Mar 4 06:37 AM | Buy | $0.028465 | 0.028465 | 135.86 | 1.15 | $1.15 | 4wW77...26Yb7 |
Mar 4 06:32 AM | Sell | $0.028398 | 0.028397 | 38.89 | 0.3266 | $0.3266 | 31kaB...74GQU |
Mar 4 05:51 AM | Sell | $0.028398 | 0.028397 | 98.06 | 0.8234 | $0.8234 | 2iYgi...bU7Au |
Mar 4 04:53 AM | Buy | $0.028466 | 0.028465 | 191.92 | 1.62 | $1.62 | PErLp...ZYnNa |
Mar 4 04:48 AM | Sell | $0.028398 | 0.028397 | 83.27 | 0.6992 | $0.6993 | 38SnB...yDAb9 |
Mar 4 04:04 AM | Sell | $0.028397 | 0.028397 | 68.34 | 0.5738 | $0.5738 | 59umq...ZRgtQ |
Mar 4 03:14 AM | Sell | $0.028397 | 0.028397 | 41.85 | 0.3514 | $0.3514 | yP5KT...xFsYM |
Mar 4 02:43 AM | Buy | $0.028464 | 0.028465 | 993.09 | 8.41 | $8.41 | Z6QfK...FLzDQ |
Mar 4 02:43 AM | Sell | $0.028406 | 0.028406 | 20.00K | 168.11 | $168.11 | 3o7pN...zArPP |
Mar 4 02:42 AM | Buy | $0.028483 | 0.028483 | 134.23 | 1.14 | $1.14 | 3SJUR...TSbAC |
Mar 4 02:29 AM | Sell | $0.028416 | 0.028416 | 51.85 | 0.4364 | $0.4364 | 5DUpx...EFKMv |
Mar 4 01:36 AM | Sell | $0.028416 | 0.028416 | 44.69 | 0.3761 | $0.3761 | 5iVS7...kXgJn |
Mar 4 12:49 AM | Sell | $0.028415 | 0.028416 | 38.76 | 0.3262 | $0.3262 | zuHPY...G5aHJ |
Mar 3 11:59 PM | Buy | $0.028483 | 0.028483 | 130.67 | 1.11 | $1.11 | 2oUCz...Uzk1k |
Mar 3 11:58 PM | Sell | $0.028415 | 0.028416 | 48.98 | 0.4121 | $0.4121 | 32C7s...9x8Uu |
Mar 3 11:21 PM | Buy | $0.028484 | 0.028483 | 150.83 | 1.28 | $1.28 | 2aeYZ...9uC2e |