SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $1.01K. This pair has changed -1.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $1.01K
- 24h Buy Volume
- $2.97
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 9
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -329974 SPL
- : 1 SOL for -103526251 SPL
- : 24930 SOL for -695312702 SPL
- : 986380 SOL for -269978 SPL
- : -1000000 SOL for 599952 SPL
- : -89897587 SOL for 4822325825 SPL
- : -171095742 SOL for 9202890872 SPL
- : -119765862 SOL for 6461461254 SPL
- : -41775271 SOL for 2257598986 SPL
- : -201159653 SOL for 10898526714 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:23 PM | Buy | $86.72 | 0.00 | 0.00 | 0.3300 | $0.00 | 5a2vA...QV6st |
Mar 10 05:40 PM | Buy | $87.76 | 103.53B | 0.081000 | 103.53 | $0.078777 | mzVBX...XhZ3G |
Mar 10 05:40 PM | Buy | $87.84 | 27.89M | 0.042493 | 695.31 | $0.022190 | 2MvHe...wNH9J |
Mar 10 05:40 PM | Buy | $87.84 | 273.71 | 0.039864 | 0.2700 | $0.0866 | 41B9F...jQTVn |
Mar 10 05:40 PM | Sell | $87.86 | 599.95 | 0.021000 | 0.6000 | $0.0879 | 4mTwu...ZvtcY |
Mar 10 05:40 PM | Sell | $87.86 | 53.64K | 0.0899 | 4.82K | $7.90 | 3Xc6q...sRsT4 |
Mar 10 05:40 PM | Sell | $87.86 | 53.79K | 0.1711 | 9.20K | $15.03 | 5GD9z...XMaRT |
Mar 10 05:40 PM | Sell | $87.86 | 53.95K | 0.1198 | 6.46K | $10.52 | 2PK8L...3TNDo |
Mar 10 05:40 PM | Sell | $87.86 | 54.04K | 0.0418 | 2.26K | $3.67 | 5NFsE...pLa4t |
Mar 10 05:40 PM | Sell | $87.86 | 54.18K | 0.2012 | 10.90K | $17.67 | 4bGSL...hH5tj |
Mar 10 05:40 PM | Sell | $87.86 | 54.46K | 0.2916 | 15.88K | $25.62 | 8NGut...TFBVx |
Mar 10 05:40 PM | Buy | $87.86 | 54.90K | 0.021886 | 103.53 | $0.1657 | arzLF...P7yTL |
Mar 10 05:40 PM | Sell | $87.86 | 54.77K | 0.2525 | 13.83K | $22.18 | e94N2...LBXfJ |
Mar 10 05:39 PM | Sell | $87.84 | 54.99K | 0.1320 | 7.26K | $11.59 | 29axf...nawQV |
Mar 10 05:39 PM | Sell | $87.84 | 55.21K | 0.2379 | 13.13K | $20.90 | 31pL2...GLToe |
Mar 10 05:39 PM | Sell | $87.84 | 55.40K | 0.1150 | 6.37K | $10.11 | 4CKLc...KbQhB |
Mar 10 05:39 PM | Sell | $87.84 | 55.48K | 0.0125 | 695.31 | $1.10 | 4YTSG...os3xS |
Mar 10 05:39 PM | Sell | $87.84 | 55.59K | 0.1840 | 10.23K | $16.16 | 4sMpp...xGHT1 |
Mar 10 05:39 PM | Sell | $87.84 | 55.79K | 0.1622 | 9.05K | $14.25 | 4cHcC...8Soco |
Mar 10 05:39 PM | Sell | $87.83 | 56.08K | 0.3230 | 18.11K | $28.37 | 2V7uM...vnwxf |
