SOL/SPL Pool
The live SOL/SPL price today is $86.53, with a 24-hour trading volume of $9.73K. This pair has changed -0.84% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $9.73K
- 24h Buy Volume
- $5.37K
- 24h Sell Volume
- $4.36K
- Liquidity
- No data
- 24h Transactions
- 213
- 24h Buys
- 112
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 74298799 SOL for -2647975651892 SPL
- : 37655353 SOL for -1337032953862 SPL
- : 104700115 SOL for -3700094279071 SPL
- : 6208993 SOL for -218620571935 SPL
- : 14598970 SOL for -513680706471 SPL
- : 20344732 SOL for -715025338313 SPL
- : 480985992 SOL for -16628927339621 SPL
- : 338233347 SOL for -11385507596596 SPL
- : 315007709 SOL for -10383154316007 SPL
- : 145669906 SOL for -4731411082342 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:19 PM | Buy | $86.53 | 35.64M | 0.0743 | 2.65M | $6.43 | 4wQVp...izAxT |
Mar 10 11:30 AM | Buy | $86.87 | 35.51M | 0.0377 | 1.34M | $3.27 | 66hA9...n54z6 |
Mar 10 11:28 AM | Buy | $86.80 | 35.34M | 0.1047 | 3.70M | $9.09 | 5fPtb...sb2Pw |
Mar 10 10:09 AM | Buy | $87.33 | 35.21M | 0.026209 | 218.62K | $0.5422 | 3MXwa...dDqyJ |
Mar 10 10:08 AM | Buy | $87.45 | 35.19M | 0.0146 | 513.68K | $1.28 | 3r9MY...7TrHL |
Mar 10 10:07 AM | Buy | $87.40 | 35.15M | 0.0203 | 715.03K | $1.78 | 5wZYv...SGZ8H |
Mar 10 10:07 AM | Buy | $87.40 | 34.57M | 0.4810 | 16.63M | $42.04 | 5BPE8...9boZ3 |
Mar 10 10:07 AM | Buy | $87.40 | 33.66M | 0.3382 | 11.39M | $29.56 | 5BPE8...9boZ3 |
Mar 10 10:07 AM | Buy | $87.40 | 32.96M | 0.3150 | 10.38M | $27.53 | 5BPE8...9boZ3 |
Mar 10 10:07 AM | Buy | $87.40 | 32.48M | 0.1457 | 4.73M | $12.73 | 5BPE8...9boZ3 |
Mar 10 10:07 AM | Buy | $87.40 | 32.11M | 0.2194 | 7.05M | $19.18 | 5BPE8...9boZ3 |
Mar 10 10:07 AM | Buy | $87.40 | 31.73M | 0.1592 | 5.05M | $13.91 | 5BPE8...9boZ3 |
Mar 10 10:07 AM | Buy | $87.40 | 31.36M | 0.2120 | 6.65M | $18.53 | 5BPE8...9boZ3 |
Mar 10 10:07 AM | Buy | $87.40 | 30.83M | 0.3409 | 10.51M | $29.79 | 5BPE8...9boZ3 |
Mar 10 10:07 AM | Buy | $87.40 | 30.10M | 0.4374 | 13.16M | $38.23 | 5BPE8...9boZ3 |
Mar 10 10:07 AM | Buy | $87.40 | 29.53M | 0.1854 | 5.48M | $16.21 | 26aes...UAmZz |
Mar 10 10:07 AM | Buy | $87.40 | 29.12M | 0.2753 | 8.02M | $24.06 | 3Jmdn...b4iNg |
Mar 10 10:07 AM | Buy | $87.40 | 28.54M | 0.4024 | 11.48M | $35.17 | 3Jmdn...b4iNg |
Mar 10 10:07 AM | Buy | $87.40 | 27.80M | 0.4857 | 13.50M | $42.45 | 3Jmdn...b4iNg |
Mar 10 10:07 AM | Buy | $87.40 | 27.12M | 0.3678 | 9.97M | $32.14 | 3Jmdn...b4iNg |
