TRUST/SOL Pool
The live TRUST/SOL price today is $0.044851, with a 24-hour trading volume of $2.71. This pair has changed -12.97% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.044851
- 24h Volume
- $2.71
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $1.45
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.97%
Tokens in this pool
TRUST (TRUST) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 25936373705140 TRUST for -14129940 SOL
- : -25988324365547 TRUST for 15909655 SOL
- : 9093514768590 TRUST for -4952219 SOL
- : 25698722702739 TRUST for -14005859 SOL
- : -25725100566842 TRUST for 15752000 SOL
- : 3596341954853 TRUST for -1959055 SOL
- : 29066882722601 TRUST for -15845079 SOL
- : -29125103805108 TRUST for 17835467 SOL
- : 304345154877 TRUST for -165800 SOL
- : 25046611929624 TRUST for -13652405 SOL
TRUST / SOL
TRUST/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRUST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:06 PM | Buy | $0.044851 | 0.065448 | 25.94K | 0.0141 | $1.26 | 3kD1p...2HZeN |
Mar 5 01:50 PM | Sell | $0.045573 | 0.066122 | 25.99K | 0.0159 | $1.45 | REKoS...WQJrX |
Mar 3 09:37 PM | Buy | $0.044621 | 0.065446 | 9.09K | 0.024953 | $0.4202 | 2bsCG...vwDBG |
Mar 3 05:30 PM | Buy | $0.044622 | 0.065451 | 25.70K | 0.0140 | $1.19 | 23ssS...3MY5g |
Mar 3 03:05 PM | Sell | $0.045101 | 0.066124 | 25.73K | 0.0158 | $1.31 | D8HXr...ZwPiw |
Mar 2 01:05 PM | Buy | $0.044544 | 0.065448 | 3.60K | 0.021960 | $0.1634 | 4VkJo...wvnyQ |
Mar 2 12:16 AM | Buy | $0.044559 | 0.065452 | 29.07K | 0.0158 | $1.32 | 5iJJS...8WMsF |
Mar 1 10:11 PM | Sell | $0.045075 | 0.066124 | 29.13K | 0.0178 | $1.48 | 454AU...DxUam |
Feb 28 02:12 PM | Buy | $0.044397 | 0.065448 | 304.35 | 0.031658 | $0.0134 | yk9Jx...AJnng |
Feb 28 11:26 AM | Buy | $0.044318 | 0.065451 | 25.05K | 0.0137 | $1.08 | 3r8ML...gqQ7V |
Feb 28 09:11 AM | Sell | $0.044770 | 0.066123 | 25.10K | 0.0154 | $1.20 | 5YQga...BrYBW |
Feb 28 05:18 AM | Buy | $0.044453 | 0.065448 | 402.60 | 0.032194 | $0.0179 | 3KjN4...buzNi |
Feb 27 08:25 AM | Buy | $0.044777 | 0.065452 | 27.64K | 0.0151 | $1.32 | 356hq...y4rt1 |
Feb 27 06:21 AM | Sell | $0.045329 | 0.066123 | 27.70K | 0.0170 | $1.48 | 5c7L1...21CgT |