SPUD/SOL Pool
The live SPUD/SOL price today is $0.021173, with a 24-hour trading volume of $2.91K. This pair has changed -1.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021173
- 24h Volume
- $2.91K
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $2.90K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 1
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.64%
- 24 Hours
- -1.22%
Tokens in this pool
SPUD The Idaho Potato (SPUD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading SPUD (SPUD The Idaho Potato)
SPUD/USDC on Raydium CLMMRecent Transactions
- : -1049113051 SPUD for 13210046 SOL
- : -3658065648 SPUD for 46066477 SOL
- : -878755382 SPUD for 11067539 SOL
- : -858343120 SPUD for 10810927 SOL
- : -3294977833 SPUD for 41504955 SOL
- : -1771553033 SPUD for 22318087 SOL
- : -2009166310 SPUD for 25313956 SOL
- : -2186182115 SPUD for 27547129 SOL
- : -4329038556 SPUD for 54557273 SOL
- : -2387063264 SPUD for 30023488 SOL
SPUD / SOL
SPUD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPUD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:00 PM | Sell | $0.021173 | 0.041260 | 1.05K | 0.0132 | $1.23 | 3Hdeo...f4VQm |
Mar 4 03:58 PM | Sell | $0.021172 | 0.041260 | 3.66K | 0.0461 | $4.29 | 3fko5...4QZgA |
Mar 4 03:57 PM | Sell | $0.021167 | 0.041260 | 878.76 | 0.0111 | $1.03 | 2GbFF...22WJA |
Mar 4 03:54 PM | Sell | $0.021178 | 0.041260 | 858.34 | 0.0108 | $1.01 | rQEYF...cb2gv |
Mar 4 03:30 PM | Sell | $0.021164 | 0.041260 | 3.29K | 0.0415 | $3.83 | wnycw...b95fM |
Mar 4 03:29 PM | Sell | $0.021163 | 0.041260 | 1.77K | 0.0223 | $2.06 | 32PGH...rRWbr |
Mar 4 03:26 PM | Sell | $0.021159 | 0.041260 | 2.01K | 0.0253 | $2.33 | 3c6Vi...nsPTk |
Mar 4 03:20 PM | Sell | $0.021156 | 0.041261 | 2.19K | 0.0275 | $2.53 | kbTuu...XV7pA |
Mar 4 02:32 PM | Sell | $0.021154 | 0.041261 | 4.33K | 0.0546 | $4.99 | 2ty3w...e622x |
Mar 4 09:37 AM | Sell | $0.021149 | 0.041258 | 2.39K | 0.0300 | $2.74 | 55gUi...5xc6b |
Mar 4 09:35 AM | Sell | $0.021146 | 0.041258 | 2.39K | 0.0301 | $2.74 | 5ok48...W3wVV |
Mar 4 09:35 AM | Sell | $0.021146 | 0.041259 | 1.16K | 0.0146 | $1.33 | 5yXha...6rDAP |
Mar 4 09:31 AM | Sell | $0.021142 | 0.041259 | 3.94K | 0.0495 | $4.49 | 3sJwt...qYYfy |
Mar 4 09:31 AM | Sell | $0.021138 | 0.041259 | 1.41K | 0.0177 | $1.60 | 43zpo...yi8yp |
Mar 4 09:21 AM | Sell | $0.021135 | 0.041259 | 1.15K | 0.0145 | $1.31 | 4vR1D...gUwQR |
Mar 4 09:20 AM | Sell | $0.021134 | 0.041259 | 1.05K | 0.0132 | $1.19 | 383AC...fQUwG |
Mar 4 09:06 AM | Sell | $0.021133 | 0.041259 | 1.15K | 0.0145 | $1.31 | 35EX2...zK9FW |
Mar 4 08:58 AM | Sell | $0.021131 | 0.041259 | 4.38K | 0.0552 | $4.96 | 4C163...TyTsf |
Mar 4 08:56 AM | Sell | $0.021126 | 0.041259 | 1.05K | 0.0132 | $1.18 | 5RDXC...tnWzM |
Mar 4 08:55 AM | Sell | $0.021125 | 0.041259 | 1.32K | 0.0167 | $1.49 | 2dfkF...xMRVc |
