SPUD/USDC Pool
The live SPUD/USDC price today is $0.021165, with a 24-hour trading volume of $432.53. This pair has changed -2.49% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021165
- 24h Volume
- $432.53
- 24h Buy Volume
- $196.82
- 24h Sell Volume
- $235.71
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 120
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 2.47%
- 24 Hours
- -2.49%
Tokens in this pool
SPUD The Idaho Potato (SPUD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading SPUD (SPUD The Idaho Potato)
SPUD/SOL on PumpSwapRecent Transactions
- : 872855757 SPUD for -1016384 USDC
- : 859566912 SPUD for -1000000 USDC
- : -1309868300 SPUD for 1516616 USDC
- : -1292314821 SPUD for 1498333 USDC
- : -1042017884 SPUD for 1209613 USDC
- : -1303713186 SPUD for 1515262 USDC
- : -601418344 SPUD for 699707 USDC
- : -601834777 SPUD for 700634 USDC
- : -876652880 SPUD for 1021360 USDC
- : -793311000 SPUD for 925072 USDC
SPUD / USDC
SPUD/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPUD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:34 PM | Buy | $0.021165 | 0.021165 | 872.86 | 1.02 | $1.02 | 2fwLM...8KsXR |
Mar 4 04:32 PM | Buy | $0.021164 | 0.021164 | 859.57 | 1.00 | $0.9998 | 4UgZu...J5UhY |
Mar 4 04:21 PM | Sell | $0.021158 | 0.021158 | 1.31K | 1.52 | $1.52 | 5omt8...QJTjW |
Mar 4 04:21 PM | Sell | $0.021160 | 0.021160 | 1.29K | 1.50 | $1.50 | 5biKN...Q6F5J |
Mar 4 04:18 PM | Sell | $0.021161 | 0.021161 | 1.04K | 1.21 | $1.21 | 67Zz7...aRrAg |
Mar 4 04:11 PM | Sell | $0.021163 | 0.021163 | 1.30K | 1.52 | $1.51 | 5eLbD...AMJeG |
Mar 4 04:10 PM | Sell | $0.021164 | 0.021164 | 601.42 | 0.6997 | $0.6996 | 2Dx9P...c7sBW |
Mar 4 04:07 PM | Sell | $0.021164 | 0.021165 | 601.83 | 0.7006 | $0.7005 | 3zHn2...mxymR |
Mar 4 04:07 PM | Sell | $0.021165 | 0.021166 | 876.65 | 1.02 | $1.02 | 4L4VM...9G1cV |
Mar 4 04:05 PM | Sell | $0.021166 | 0.021167 | 793.31 | 0.9251 | $0.9249 | 4NTmw...si8bi |
Mar 4 04:00 PM | Buy | $0.021172 | 0.021172 | 1.05K | 1.23 | $1.23 | 3Hdeo...f4VQm |
Mar 4 03:58 PM | Buy | $0.021169 | 0.021169 | 3.66K | 4.28 | $4.28 | 3fko5...4QZgA |
Mar 4 03:57 PM | Buy | $0.021166 | 0.021167 | 878.76 | 1.02 | $1.02 | 2GbFF...22WJA |
Mar 4 03:54 PM | Buy | $0.021165 | 0.021166 | 858.34 | 1.00 | $0.9998 | rQEYF...cb2gv |
Mar 4 03:30 PM | Buy | $0.021163 | 0.021163 | 3.29K | 3.83 | $3.83 | wnycw...b95fM |
Mar 4 03:29 PM | Buy | $0.021160 | 0.021160 | 1.77K | 2.05 | $2.05 | 32PGH...rRWbr |
Mar 4 03:26 PM | Buy | $0.021157 | 0.021158 | 2.01K | 2.32 | $2.32 | 3c6Vi...nsPTk |
Mar 4 03:20 PM | Buy | $0.021155 | 0.021155 | 2.19K | 2.52 | $2.52 | kbTuu...XV7pA |
Mar 4 03:20 PM | Buy | $0.021153 | 0.021153 | 1.59K | 1.83 | $1.83 | 55ttx...pVrUp |
Mar 4 03:19 PM | Buy | $0.021151 | 0.021151 | 603.30 | 0.6944 | $0.6944 | 4mCAg...uoDZc |
