EVA/SOL Pool
The live EVA/SOL price today is $0.032241, with a 24-hour trading volume of $541.62. This pair has changed 3.18% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032241
- 24h Volume
- $541.62
- 24h Buy Volume
- $115.75
- 24h Sell Volume
- $425.87
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- 3.18%
Tokens in this pool
Eva Everywhere (EVA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading EVA (Eva Everywhere)
EVA/SOL on Meteora DAAM V2EVA/GSD on Meteora DAAM V2Recent Transactions
- : 17693099360109 EVA for -43598392 SOL
- : 1508593900000 EVA for -3717396 SOL
- : -172317451709036 EVA for 433236901 SOL
- : 7578715279205 EVA for -18675066 SOL
- : 166892878523146 EVA for -410759416 SOL
- : -509299288637 EVA for 50935022 SOL
- : -31437468213274 EVA for 3144061227 SOL
- : -4830607800124 EVA for 483109090 SOL
- : -666030142155 EVA for 66649474 SOL
- : -9551596802761 EVA for 24975000 SOL
EVA / SOL
EVA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | EVA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:31 PM | Buy | $0.032241 | 0.052465 | 17.69K | 0.0436 | $3.96 | 35kFF...SREhx |
Mar 4 12:53 PM | Buy | $0.032195 | 0.052465 | 1.51K | 0.023718 | $0.3310 | 47wAP...5jr1s |
Mar 4 11:56 AM | Sell | $0.032260 | 0.052515 | 172.32K | 0.4332 | $38.93 | MSnQ2...YnTTf |
Mar 4 11:44 AM | Buy | $0.032212 | 0.052465 | 7.58K | 0.0187 | $1.68 | 2LJ3D...AjzzM |
Mar 4 09:53 AM | Buy | $0.032224 | 0.052462 | 166.89K | 0.4108 | $37.11 | Jkavr...R6d54 |
Mar 4 08:45 AM | Sell | $0.028798 | 0.031001 | 509.30 | 0.0509 | $4.48 | 5MLvT...coPBh |
Mar 4 08:45 AM | Sell | $0.028798 | 0.031001 | 31.44K | 3.14 | $276.58 | 3m1nL...XUXzC |
Mar 4 08:18 AM | Sell | $0.028707 | 0.031001 | 4.83K | 0.4831 | $42.06 | 4wS26...an7jr |
Mar 3 11:35 PM | Sell | $0.028673 | 0.031001 | 666.03 | 0.0666 | $5.78 | vJQ34...e88iv |
Mar 3 11:07 PM | Sell | $0.032275 | 0.052615 | 9.55K | 0.0250 | $2.17 | T1Q1d...NvxrZ |
Mar 3 07:07 PM | Buy | $0.032217 | 0.052607 | 299.15K | 0.7796 | $66.30 | 42TFP...Znr9A |
Mar 3 06:39 PM | Buy | $0.032283 | 0.052663 | 26.98K | 0.0718 | $6.16 | 5iSjn...SnGV2 |
Mar 3 06:37 PM | Sell | $0.032305 | 0.052686 | 242.52K | 0.6513 | $55.88 | 3LZrv...U9uFx |
Mar 3 04:25 PM | Buy | $0.032234 | 0.052560 | 518.48 | 0.021328 | $0.1158 | 2NVuo...998jD |
Mar 3 04:10 PM | Buy | $0.032300 | 0.052662 | 156.79 | 0.034174 | $0.0361 | 2tf65...FQymR |
Mar 3 03:40 PM | Buy | $0.032172 | 0.052563 | 259.80 | 0.036658 | $0.0564 | 4x3cB...fzkvs |
Mar 3 11:12 AM | Sell | $0.032130 | 0.052530 | 462.57K | 1.17 | $98.50 | wkVab...8tD4b |
Mar 3 10:57 AM | Buy | $0.031986 | 0.052370 | 125.59K | 0.2976 | $24.93 | 35zXy...HWf4a |
Mar 3 09:33 AM | Sell | $0.032037 | 0.052418 | 179.03K | 0.4328 | $36.46 | 3hojD...kKtUQ |
Mar 3 04:21 AM | Buy | $0.032049 | 0.052370 | 25.36K | 0.0601 | $5.19 | 2GvV3...y4wJU |
