SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $106.18. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $106.18
- 24h Buy Volume
- $106.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 218526797 SOL for -7759453476720 SPL
- : 996894774 SOL for -34019490295489 SPL
- : 338647478 SOL for -11067365332860 SPL
- : 374082063 SOL for -11952499088134 SPL
- : 61019390 SOL for -1923145276729 SPL
- : 857944961 SOL for -26283317895257 SPL
- : 862259182 SOL for -25067491187019 SPL
- : -67751476 SOL for 1923145276729 SPL
- : 3640449 SOL for -103532109375 SPL
- : 613129572 SOL for -17123096887406 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:08 AM | Buy | $87.36 | 35.51M | 0.2185 | 7.76M | $19.09 | 5CJEs...rL6Ut |
Mar 10 10:08 AM | Buy | $87.36 | 34.13M | 0.9969 | 34.02M | $87.09 | 36EQ7...uGxX9 |
Mar 10 06:45 AM | Buy | $86.28 | 32.68M | 0.3386 | 11.07M | $29.22 | 3ZYqf...YY2BM |
Mar 10 03:24 AM | Buy | $86.55 | 31.95M | 0.3741 | 11.95M | $32.38 | 3qZTg...e4bYD |
Mar 10 03:12 AM | Buy | $86.54 | 31.52M | 0.0610 | 1.92M | $5.28 | 4TWuc...KV966 |
Mar 10 03:10 AM | Buy | $86.54 | 30.64M | 0.8579 | 26.28M | $74.24 | TtwMh...Asn2V |
Mar 10 03:09 AM | Buy | $86.52 | 29.07M | 0.8623 | 25.07M | $74.61 | 5joJg...7nDfs |
Mar 10 03:04 AM | Sell | $86.46 | 28.39M | 0.0678 | 1.92M | $5.86 | 44xgZ...gcXMz |
Mar 10 03:04 AM | Buy | $86.45 | 28.44M | 0.023641 | 103.53K | $0.3147 | KcVt6...NXhtS |
Mar 10 03:04 AM | Buy | $86.48 | 27.93M | 0.6131 | 17.12M | $53.02 | 2vndz...xiMqX |
Mar 10 02:59 AM | Buy | $86.64 | 27.09M | 0.4318 | 11.69M | $37.41 | 4KGaF...ueKSu |
Mar 10 02:59 AM | Buy | $86.64 | 26.73M | 0.0230 | 615.61K | $2.00 | 4LPfn...eH7iH |
Mar 10 02:59 AM | Buy | $86.64 | 26.42M | 0.3836 | 10.14M | $33.24 | 4BdQB...jQ7NF |
Mar 10 02:58 AM | Buy | $86.57 | 25.43M | 0.9694 | 24.65M | $83.92 | 3fha4...CwcZa |
Mar 10 02:57 AM | Buy | $86.54 | 24.40M | 0.5098 | 12.44M | $44.12 | 65nob...JTgkG |
Mar 10 02:57 AM | Buy | $86.52 | 24.05M | 0.0207 | 498.24K | $1.79 | 3DB8i...XVx1g |
Mar 10 02:57 AM | Buy | $86.52 | 24.02M | 0.0226 | 543.69K | $1.96 | 2TWnD...gWEw6 |
Mar 10 02:57 AM | Buy | $86.53 | 23.54M | 0.7239 | 17.04M | $62.64 | 5k53p...id6xm |
Mar 10 02:57 AM | Buy | $86.53 | 23.05M | 0.0583 | 1.34M | $5.04 | wH7oH...GoJ4x |
Mar 10 02:57 AM | Buy | $86.53 | 22.99M | 0.0294 | 676.75K | $2.55 | 5tQey...n4ghr |
