BUSSY/USDC Pool
The live BUSSY/USDC price today is $0.042626, with a 24-hour trading volume of $2.21K. This pair has changed 0.15% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.042626
- 24h Volume
- $2.21K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $868.87
- Liquidity
- No data
- 24h Transactions
- 291
- 24h Buys
- 163
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Tight Man Pussy (BUSSY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading BUSSY (Tight Man Pussy)
BUSSY/SOL on PumpSwapRecent Transactions
- : 184384688499 BUSSY for -5000000 USDC
- : 589671331885 BUSSY for -15974779 USDC
- : 193503614938 BUSSY for -5237075 USDC
- : 202968232014 BUSSY for -5490510 USDC
- : 159350218195 BUSSY for -4308645 USDC
- : 1378643428369 BUSSY for -37205442 USDC
- : 180388871207 BUSSY for -4858694 USDC
- : 185719880251 BUSSY for -5000000 USDC
- : 237797790639 BUSSY for -6398678 USDC
- : 152516031812 BUSSY for -4101916 USDC
BUSSY / USDC
BUSSY/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BUSSY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:21 AM | Buy | $0.042626 | 0.042712 | 184.38K | 5.00 | $4.84 | TgZ3T...4aoJV |
Mar 4 09:17 AM | Buy | $0.042626 | 0.042710 | 589.67K | 15.97 | $15.48 | 5N43z...t4Vdd |
Mar 4 09:06 AM | Buy | $0.042626 | 0.042707 | 193.50K | 5.24 | $5.08 | 2NwYT...hcMhk |
Mar 4 09:06 AM | Buy | $0.042626 | 0.042706 | 202.97K | 5.49 | $5.33 | 2RUPP...LxAcD |
Mar 4 09:00 AM | Buy | $0.042626 | 0.042704 | 159.35K | 4.31 | $4.18 | 4fwM4...ErArs |
Mar 4 08:57 AM | Buy | $0.042626 | 0.042699 | 1.38M | 37.21 | $36.20 | 2YNMm...6FGfu |
Mar 4 08:55 AM | Buy | $0.042626 | 0.042694 | 180.39K | 4.86 | $4.74 | 2Ff5m...1Jwox |
Mar 4 08:55 AM | Buy | $0.042626 | 0.042693 | 185.72K | 5.00 | $4.88 | 8XS4s...hBvhG |
Mar 4 08:55 AM | Buy | $0.042626 | 0.042691 | 237.80K | 6.40 | $6.24 | u4vJ1...VkuP4 |
Mar 4 08:55 AM | Buy | $0.042626 | 0.042690 | 152.52K | 4.10 | $4.00 | 439KL...p6G6o |
Mar 4 08:55 AM | Buy | $0.042626 | 0.042689 | 210.32K | 5.65 | $5.52 | 3xYej...PKd8x |
Mar 4 08:51 AM | Buy | $0.042626 | 0.042687 | 298.23K | 8.01 | $7.83 | zKnpz...e4WLW |
Mar 4 08:51 AM | Buy | $0.042626 | 0.042686 | 169.59K | 4.55 | $4.45 | 3CMZZ...nrETQ |
Mar 4 08:49 AM | Buy | $0.042626 | 0.042684 | 177.65K | 4.77 | $4.66 | 3yvmz...JfJQ8 |
Mar 4 08:48 AM | Buy | $0.042626 | 0.042682 | 383.67K | 10.29 | $10.07 | 9fznF...wphc6 |
Mar 4 08:48 AM | Buy | $0.042626 | 0.042680 | 212.67K | 5.70 | $5.58 | 4B8SC...vNhHN |
Mar 4 08:46 AM | Buy | $0.042626 | 0.042676 | 1.12M | 30.00 | $29.44 | 8PMy1...Q8k4c |
Mar 4 08:46 AM | Buy | $0.042626 | 0.042669 | 1.04M | 27.66 | $27.21 | g8prS...HSGva |
Mar 4 08:45 AM | Buy | $0.042626 | 0.042665 | 227.88K | 6.07 | $5.98 | 6kRsG...deKAM |
Mar 4 08:45 AM | Buy | $0.042626 | 0.042663 | 163.80K | 4.36 | $4.30 | 4pghD...pa4FP |
