SOL/SPL Pool
The live SOL/SPL price today is $85.09, with a 24-hour trading volume of $5.57K. This pair has changed -1.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.09
- 24h Volume
- $5.57K
- 24h Buy Volume
- $3.59K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 69
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.52%
- 24 Hours
- -1.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : -979259258 SOL for 4589400636907 SPL
- : 63393979 SOL for -300402683381 SPL
- : -118400000 SOL for 561432486381 SPL
- : -286701973 SOL for 1366204016832 SPL
- : -987654320 SOL for 4780402073452 SPL
- : 1176378 SOL for -5763151425 SPL
- : -197333333 SOL for 969093050460 SPL
- : 5991357 SOL for -29492841956 SPL
- : 18453910 SOL for -90813107330 SPL
- : -6709883 SOL for 33015048499 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:08 AM | Sell | $85.09 | 4.69M | 0.9793 | 4.59M | $83.32 | 4c5wP...houkm |
Mar 11 11:05 AM | Buy | $85.10 | 4.74M | 0.0634 | 300.40K | $5.39 | 5bPkq...UxiAw |
Mar 11 09:13 AM | Sell | $85.30 | 4.74M | 0.1184 | 561.43K | $10.10 | 42Ho4...jA6Ph |
Mar 11 07:46 AM | Sell | $85.39 | 4.77M | 0.2867 | 1.37M | $24.48 | 5rR7w...MZs6b |
Mar 11 05:35 AM | Sell | $86.17 | 4.84M | 0.9877 | 4.78M | $85.10 | 5PGRm...uFAJv |
Mar 11 05:17 AM | Buy | $86.40 | 4.90M | 0.021177 | 5.76K | $0.1016 | QegCk...vxJtK |
Mar 11 04:51 AM | Sell | $86.51 | 4.91M | 0.1973 | 969.09K | $17.07 | 5HKuY...fA8Ko |
Mar 11 04:09 AM | Buy | $85.52 | 4.92M | 0.025992 | 29.49K | $0.5124 | rjeC7...Sp28n |
Mar 11 04:08 AM | Buy | $85.56 | 4.92M | 0.0185 | 90.81K | $1.58 | dwVAh...y9pDP |
Mar 11 04:05 AM | Sell | $85.56 | 4.92M | 0.026710 | 33.02K | $0.5741 | 5sv3C...RnKy9 |
Mar 10 11:56 PM | Sell | $85.84 | 4.94M | 0.3437 | 1.70M | $29.51 | 3Fc8m...YmLhU |
Mar 10 11:47 PM | Buy | $85.68 | 4.93M | 0.5806 | 2.86M | $49.74 | 62mtW...kwEJN |
Mar 10 11:39 PM | Buy | $85.68 | 4.89M | 0.0126 | 61.86K | $1.08 | 2h6Sb...eyUen |
Mar 10 11:32 PM | Buy | $85.50 | 4.89M | 0.0865 | 422.81K | $7.40 | 4czUe...CziNe |
Mar 10 11:27 PM | Buy | $85.72 | 4.85M | 0.4691 | 2.28M | $40.21 | grkpJ...Xz6qC |
Mar 10 11:27 PM | Buy | $85.72 | 4.82M | 0.0592 | 285.28K | $5.07 | nduDb...ofXLJ |
Mar 10 11:25 PM | Buy | $85.78 | 4.76M | 1.03 | 4.89M | $88.21 | 5bHT6...5NCna |
Mar 10 11:23 PM | Sell | $85.64 | 4.70M | 0.0988 | 464.59K | $8.46 | yMyBc...sR4cK |
Mar 10 11:22 PM | Sell | $85.67 | 4.72M | 0.0988 | 465.70K | $8.46 | 2zLeu...gHXLn |
Mar 10 11:21 PM | Buy | $85.62 | 4.63M | 1.69 | 7.80M | $144.43 | 5kJje...DhRSU |
