SOL/Stories Pool
The live SOL/Stories price today is $85.98, with a 24-hour trading volume of $12.41K. This pair has changed -0.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.98
- 24h Volume
- $12.41K
- 24h Buy Volume
- $5.79K
- 24h Sell Volume
- $6.62K
- Liquidity
- No data
- 24h Transactions
- 610
- 24h Buys
- 405
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) AI Stories (Stories)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : -470000000 SOL for 4441824174046 Stories
- : 230192555 SOL for -2192995239993 Stories
- : 69811193 SOL for -662973641879 Stories
- : 36332298 SOL for -344649823232 Stories
- : 303474519 SOL for -2868484029336 Stories
- : -321035043 SOL for 3018353156044 Stories
- : -233240488 SOL for 2205730847327 Stories
- : 21186768 SOL for -201917104923 Stories
- : 433100621 SOL for -4107850134460 Stories
- : 30717232 SOL for -289925776516 Stories
SOL / Stories
SOL/Stories Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Stories) | SOL | Stories | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:26 AM | Sell | $85.98 | 9.45M | 0.4700 | 4.44M | $40.41 | 3usem...DdfRa |
Mar 11 02:26 AM | Buy | $85.98 | 9.53M | 0.2302 | 2.19M | $19.79 | 5ms7K...mvnZn |
Mar 11 02:26 AM | Buy | $85.99 | 9.50M | 0.0698 | 662.97K | $6.00 | 3yf2n...WLMph |
Mar 11 02:26 AM | Buy | $85.99 | 9.49M | 0.0363 | 344.65K | $3.12 | 4MTSV...Z5M9f |
Mar 11 02:26 AM | Buy | $85.99 | 9.45M | 0.3035 | 2.87M | $26.10 | f7oWR...JPRBk |
Mar 11 02:25 AM | Sell | $85.99 | 9.40M | 0.3210 | 3.02M | $27.61 | 5MKXS...eC4KT |
Mar 11 02:25 AM | Sell | $85.99 | 9.46M | 0.2332 | 2.21M | $20.06 | zHhJQ...DVQfJ |
Mar 11 02:25 AM | Buy | $85.99 | 9.53M | 0.0212 | 201.92K | $1.82 | 3PAqm...iMNKM |
Mar 11 02:25 AM | Buy | $85.99 | 9.48M | 0.4331 | 4.11M | $37.24 | 4Us9d...QKPh1 |
Mar 11 02:25 AM | Buy | $85.99 | 9.44M | 0.0307 | 289.93K | $2.64 | 2gnJp...CP7Bo |
Mar 11 02:25 AM | Sell | $85.99 | 9.42M | 0.3371 | 3.17M | $28.99 | 4Mc1p...XJDZm |
Mar 11 02:25 AM | Sell | $85.99 | 9.49M | 0.3868 | 3.67M | $33.27 | 2S17m...4pBzD |
Mar 11 02:25 AM | Buy | $85.99 | 9.54M | 0.4464 | 4.26M | $38.39 | 2tZqP...Yzfth |
Mar 11 02:25 AM | Buy | $85.99 | 9.44M | 0.4653 | 4.39M | $40.02 | 55mw8...UCAy8 |
Mar 11 02:25 AM | Buy | $85.99 | 9.40M | 0.023758 | 35.31K | $0.3232 | LTJT7...SiZs4 |
Mar 11 02:25 AM | Sell | $85.99 | 9.39M | 0.4781 | 4.49M | $41.11 | 3m8R4...LfuGw |
Mar 11 02:25 AM | Sell | $85.99 | 9.48M | 0.3598 | 3.41M | $30.94 | 5vgQ8...bw6q4 |
Mar 11 02:25 AM | Buy | $85.99 | 9.56M | 0.022408 | 23.03K | $0.2071 | 3RGUF...wa6N4 |
Mar 11 02:25 AM | Buy | $85.99 | 9.54M | 0.2228 | 2.13M | $19.16 | 4FA8D...Tz6XX |
Mar 11 02:25 AM | Buy | $85.99 | 9.44M | 0.7880 | 7.44M | $67.76 | 3Guq4...JDcj9 |
