SOL/SPL Pool
The live SOL/SPL price today is $85.72, with a 24-hour trading volume of $7.48K. This pair has changed -0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.72
- 24h Volume
- $7.48K
- 24h Buy Volume
- $5.04K
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 88
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 23735844 SOL for -848272557224 SPL
- : 18087705 SOL for -645519224131 SPL
- : 12209847 SOL for -435309242004 SPL
- : 12448396 SOL for -443450076972 SPL
- : 989430 SOL for -35230790525 SPL
- : 157126218 SOL for -5565548333514 SPL
- : 3050786 SOL for -107488908734 SPL
- : 10000000 SOL for -352179742105 SPL
- : -10000001 SOL for 352179742105 SPL
- : -1000000 SOL for 35230790525 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:27 PM | Buy | $85.72 | 35.74M | 0.0237 | 848.27K | $2.03 | mYgGL...6cWCh |
Mar 10 09:02 PM | Buy | $86.21 | 35.69M | 0.0181 | 645.52K | $1.56 | 4Cpeu...qjb7M |
Mar 10 08:52 PM | Buy | $86.17 | 35.65M | 0.0122 | 435.31K | $1.05 | 2dXEk...Q2AtW |
Mar 10 08:52 PM | Buy | $86.17 | 35.62M | 0.0124 | 443.45K | $1.07 | 4WHUz...7pXNw |
Mar 10 08:51 PM | Buy | $86.17 | 35.61M | 0.039895 | 35.23K | $0.0853 | 54LLU...of8si |
Mar 10 08:49 PM | Buy | $86.13 | 35.42M | 0.1571 | 5.57M | $13.53 | 2FjKS...e14vc |
Mar 10 08:49 PM | Buy | $86.15 | 35.23M | 0.023051 | 107.49K | $0.2628 | 3BpuM...eaZRa |
Mar 10 08:49 PM | Buy | $86.15 | 35.22M | 0.0100 | 352.18K | $0.8615 | 44LFs...eDk2H |
Mar 10 08:49 PM | Sell | $86.17 | 35.22M | 0.0100 | 352.18K | $0.8617 | sZByz...bm8sq |
Mar 10 08:49 PM | Sell | $86.17 | 35.23M | 0.021000 | 35.23K | $0.0862 | 4rtip...ZDvnV |
Mar 10 08:49 PM | Buy | $86.17 | 35.22M | 0.028939 | 314.84K | $0.7702 | QEsTE...N1EmF |
Mar 10 08:49 PM | Buy | $86.17 | 30.78M | 4.35 | 133.91M | $374.85 | 4vyzK...cZY85 |
Mar 10 08:49 PM | Buy | $86.17 | 26.90M | 0.0165 | 444.72K | $1.42 | 4txto...1bzmv |
Mar 10 08:49 PM | Buy | $86.17 | 26.87M | 0.0191 | 514.31K | $1.65 | 4WJmx...RtfBv |
Mar 10 08:48 PM | Buy | $86.19 | 23.00M | 5.80 | 133.50M | $500.31 | 25Ddc...VRMS9 |
Mar 10 08:48 PM | Buy | $86.19 | 19.68M | 0.0282 | 555.94K | $2.43 | EUVrT...GpJRq |
Mar 10 08:48 PM | Buy | $86.19 | 19.67M | 0.025167 | 101.61K | $0.4453 | 2Xg4H...SRzHG |
Mar 10 08:48 PM | Buy | $86.19 | 19.66M | 0.0104 | 205.30K | $0.9001 | 3xjEz...QKVCV |
Mar 10 08:48 PM | Buy | $86.19 | 16.83M | 6.78 | 114.10M | $584.18 | 4vuDA...P1xZe |
Mar 10 08:48 PM | Buy | $86.19 | 14.42M | 0.023563 | 51.37K | $0.3071 | 5VK5t...jfh1K |
