CBC/USDC Pool
The live CBC/USDC price today is $0.043799, with a 24-hour trading volume of $3.81. This pair has changed -10.81% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.043799
- 24h Volume
- $3.81
- 24h Buy Volume
- $0.4315
- 24h Sell Volume
- $3.37
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.81%
Tokens in this pool
CryptoBoomCoin Official (CBC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INOther Pools Trading CBC (CryptoBoomCoin Official)
CBC/USDC on OrcaRecent Transactions
- : 123396798826 CBC for -46880 USDC
- : -2683762242175 CBC for 1049352 USDC
- : 463498176928 CBC for -182155 USDC
- : 515333298199 CBC for -202525 USDC
- : -1160540877410 CBC for 494407 USDC
- : -1880768523938 CBC for 801251 USDC
- : -1226909097631 CBC for 522702 USDC
- : -1191946617928 CBC for 507815 USDC
- : 233864313722 CBC for -100258 USDC
- : 179025093110 CBC for -76669 USDC
CBC / USDC
CBC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | CBC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:04 PM | Buy | $0.043799 | 0.043800 | 1.23K | 0.0469 | $0.0469 | 3S7h2...Vwu9V |
Mar 5 09:02 PM | Sell | $0.043910 | 0.043911 | 26.84K | 1.05 | $1.05 | kzP18...dQ5Xo |
Mar 5 08:56 PM | Buy | $0.043930 | 0.043931 | 4.63K | 0.1822 | $0.1821 | 2FVzP...9Qjj2 |
Mar 5 08:56 PM | Buy | $0.043930 | 0.043930 | 5.15K | 0.2025 | $0.2025 | 3vLW1...rggPF |
Mar 5 05:13 PM | Sell | $0.044260 | 0.044261 | 11.61K | 0.4944 | $0.4943 | 2RM6N...fARrg |
Mar 5 05:13 PM | Sell | $0.044260 | 0.044261 | 18.81K | 0.8013 | $0.8011 | 5yap4...nTeHn |
Mar 5 11:40 AM | Sell | $0.044260 | 0.044261 | 12.27K | 0.5227 | $0.5226 | Xa3Kb...ehyTy |
Mar 5 11:40 AM | Sell | $0.044260 | 0.044261 | 11.92K | 0.5078 | $0.5077 | 54B1E...4i7Mq |
Mar 4 09:35 AM | Buy | $0.044288 | 0.044288 | 2.34K | 0.1003 | $0.1003 | 28rw7...afHtQ |
Mar 4 01:05 AM | Buy | $0.044283 | 0.044283 | 1.79K | 0.0767 | $0.0767 | 4aR9f...He46j |
Mar 3 10:09 PM | Buy | $0.044283 | 0.044283 | 348.61 | 0.0149 | $0.0149 | 5Fnbf...Bw9V1 |
Mar 3 06:40 PM | Buy | $0.044284 | 0.044284 | 151.74 | 0.026499 | $0.026500 | 5hGtR...g6QAe |
Mar 3 08:40 AM | Sell | $0.044262 | 0.044262 | 2.60K | 0.1110 | $0.1110 | 1bdQL...yhLYL |
Mar 2 03:15 PM | Buy | $0.044284 | 0.044283 | 3.03K | 0.1298 | $0.1298 | 67X2q...ajE5G |
Mar 1 04:51 PM | Sell | $0.044263 | 0.044264 | 2.60K | 0.1109 | $0.1109 | 658mt...rWcXR |
Mar 1 02:02 AM | Buy | $0.044285 | 0.044285 | 1.79K | 0.0767 | $0.0767 | 3SKuy...EYGKG |
Feb 28 09:01 PM | Buy | $0.044285 | 0.044285 | 2.38K | 0.1018 | $0.1018 | 58BmC...mKa2z |
Feb 28 02:01 PM | Buy | $0.044285 | 0.044285 | 2.56K | 0.1095 | $0.1095 | MKbG5...sxkbK |
Feb 28 06:57 AM | Sell | $0.044264 | 0.044264 | 2.58K | 0.1101 | $0.1101 | 4Yzct...oKtud |
Feb 27 04:58 PM | Sell | $0.044264 | 0.044264 | 2.60K | 0.1106 | $0.1106 | 1ukKx...X6Ysm |
