SOL/SPL Pool
The live SOL/SPL price today is $86.49, with a 24-hour trading volume of $8.90K. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.49
- 24h Volume
- $8.90K
- 24h Buy Volume
- $4.79K
- 24h Sell Volume
- $4.11K
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 99
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 58694 SOL for -2094262272 SPL
- : 53388347 SOL for -1901557732918 SPL
- : 54485016 SOL for -1933673587472 SPL
- : 28540130 SOL for -1010102268338 SPL
- : 139752150 SOL for -4918696089188 SPL
- : 298484771 SOL for -10355025703306 SPL
- : 97449423 SOL for -3337123767367 SPL
- : 25367262 SOL for -865222199452 SPL
- : 195372090 SOL for -6616158491111 SPL
- : 137603164 SOL for -4609903630137 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:16 PM | Buy | $86.49 | 35.68M | 0.045870 | 2.09K | $0.025077 | 4b15f...nbRS2 |
Mar 10 12:15 PM | Buy | $86.49 | 35.62M | 0.0534 | 1.90M | $4.62 | 5TKba...V87vs |
Mar 10 12:15 PM | Buy | $86.49 | 35.49M | 0.0545 | 1.93M | $4.71 | 23r8J...ku3wR |
Mar 10 12:12 PM | Buy | $86.49 | 35.39M | 0.0285 | 1.01M | $2.47 | SGpuC...VAdLY |
Mar 10 12:07 PM | Buy | $86.44 | 35.20M | 0.1398 | 4.92M | $12.08 | 4hMXy...rYFau |
Mar 10 12:04 PM | Buy | $86.73 | 34.69M | 0.2985 | 10.36M | $25.89 | 5vNRK...1BVCo |
Mar 10 12:03 PM | Buy | $86.81 | 34.24M | 0.0974 | 3.34M | $8.46 | 5rmdj...7LtgJ |
Mar 10 12:03 PM | Buy | $86.81 | 34.11M | 0.0254 | 865.22K | $2.20 | 5X9dw...MVG1j |
Mar 10 12:03 PM | Buy | $86.81 | 33.86M | 0.1954 | 6.62M | $16.96 | 2WthQ...GevTS |
Mar 10 12:03 PM | Buy | $86.81 | 33.50M | 0.1376 | 4.61M | $11.95 | 3iCAJ...ZeFzd |
Mar 10 12:03 PM | Sell | $86.81 | 33.35M | 0.039778 | 32.61K | $0.0849 | 4qv35...g9sYn |
Mar 10 12:03 PM | Sell | $86.81 | 33.36M | 0.039778 | 32.61K | $0.0849 | 3ZWoe...T1NCR |
Mar 10 12:03 PM | Sell | $86.81 | 33.36M | 0.039778 | 32.62K | $0.0849 | Fwbte...j1z77 |
Mar 10 12:03 PM | Sell | $86.81 | 33.36M | 0.039778 | 32.62K | $0.0849 | 3gukK...efXd2 |
Mar 10 12:03 PM | Sell | $86.81 | 33.46M | 0.0958 | 3.21M | $8.32 | 3neZS...YLpeV |
Mar 10 12:03 PM | Buy | $86.81 | 33.51M | 0.0580 | 1.94M | $5.03 | 4fCWv...utZrS |
Mar 10 12:03 PM | Buy | $86.81 | 33.39M | 0.0470 | 1.57M | $4.08 | 2E6WF...zQgyU |
Mar 10 12:03 PM | Buy | $86.81 | 32.88M | 0.4410 | 14.50M | $38.28 | 2hCt9...dQM3f |
Mar 10 12:03 PM | Buy | $86.81 | 31.62M | 0.7939 | 25.10M | $68.92 | Wchkt...7ut8h |
Mar 10 12:03 PM | Buy | $86.81 | 30.44M | 0.4256 | 12.96M | $36.95 | 4bmEW...SeHxu |
