SOL/Punch Pool
The live SOL/Punch price today is $87.31, with a 24-hour trading volume of $2.45M. This pair has changed 2.96% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $2.45M
- 24h Buy Volume
- $1.22M
- 24h Sell Volume
- $1.23M
- Liquidity
- No data
- 24h Transactions
- 13945
- 24h Buys
- 6481
- 24h Sells
- 7464
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.96%
Tokens in this pool
Wrapped SOL (SOL) パンチ 冲床 (Punch)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 7384 SOL for -23074345488547 Punch
- : 117272 SOL for -118480805265564 Punch
- : -150000 SOL for 296277776932989 Punch
- : 128866 SOL for -287549539993301 Punch
- : 34536 SOL for -13350191401163 Punch
- : 381722 SOL for -41540090183027 Punch
- : -499500 SOL for 134408173869045 Punch
- : 644878 SOL for -138737158444264 Punch
- : -700000 SOL for 483952238752916 Punch
- : -7304 SOL for 208425146655907 Punch
SOL / Punch
SOL/Punch Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Punch) | SOL | Punch | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 11:27 PM | Buy | $87.31 | 3.12T | 0.057384 | 23.07M | $0.036447 | 2hYKD...5smrK |
Mar 3 10:11 PM | Buy | $85.77 | 1.01T | 0.031173 | 118.48M | $0.0101 | 3UkjH...7GDRh |
Mar 3 08:21 PM | Sell | $84.93 | 1.98T | 0.031500 | 296.28M | $0.0127 | e8C5j...EPm88 |
Mar 3 08:21 PM | Buy | $84.93 | 2.23T | 0.031289 | 287.55M | $0.0109 | 4KT8S...wrfms |
Mar 3 08:14 PM | Buy | $84.85 | 386.56B | 0.043454 | 13.35M | $0.022931 | 4LCF1...SpTZW |
Mar 3 08:11 PM | Buy | $84.86 | 108.82B | 0.033818 | 41.54M | $0.0324 | vVGc1...LFQjF |
Mar 3 08:11 PM | Sell | $84.86 | 269.09B | 0.034995 | 134.41M | $0.0424 | 5tSRV...knUj2 |
Mar 3 08:11 PM | Buy | $84.87 | 215.14B | 0.036449 | 138.74M | $0.0547 | 5fMRw...NSNBP |
Mar 3 08:11 PM | Sell | $84.87 | 691.36B | 0.037000 | 483.95M | $0.0594 | 2exdT...k67YQ |
Mar 3 08:11 PM | Sell | $84.87 | 28.54T | 0.057304 | 208.43M | $0.036200 | 4Prxm...B2BiG |
Mar 3 08:11 PM | Buy | $84.87 | 10.04B | 0.0707 | 709.46M | $6.00 | 299tz...QtdhU |
Mar 3 08:11 PM | Sell | $84.87 | 4.30M | 0.0297 | 127.66K | $2.52 | 59cyv...bCcw4 |
Mar 3 08:11 PM | Sell | $84.87 | 7.65M | 0.021267 | 9.68K | $0.1075 | 3ssd6...UQ8D5 |
Mar 3 08:11 PM | Sell | $84.87 | 8.15M | 0.021267 | 10.32K | $0.1075 | 3axvV...EUrgC |
Mar 3 08:11 PM | Buy | $84.87 | 6.56M | 0.0109 | 71.54K | $0.9253 | 4gNaf...VmrQK |
Mar 3 08:11 PM | Buy | $84.87 | 3.26M | 0.0281 | 91.64K | $2.39 | 5mWHm...ZyWuj |
Mar 3 08:11 PM | Buy | $84.87 | 1.61M | 0.0222 | 35.84K | $1.89 | 4KgZs...WaoBF |
Mar 3 08:11 PM | Sell | $84.87 | 1.25M | 1.26 | 1.58M | $106.94 | 4kfjW...GDugs |
Mar 3 08:11 PM | Buy | $84.87 | 1.26M | 0.022130 | 2.68K | $0.1807 | 3ZJhe...HKPoF |
Mar 3 08:11 PM | Sell | $84.87 | 1.26M | 0.027383 | 9.29K | $0.6266 | 4wsXD...TRRuy |
