Mika/SOL Pool
The live Mika/SOL price today is $0.041525, with a 24-hour trading volume of $487.66. This pair has changed -6.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041525
- 24h Volume
- $487.66
- 24h Buy Volume
- $155.74
- 24h Sell Volume
- $331.93
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 32
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.98%
- 24 Hours
- -6.43%
Tokens in this pool
Mika Grok Companion (Mika) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/USDCSOL/JNJSOL/TY9Recent Transactions
- : -99900000000 Mika for 17005295 SOL
- : -31267388398 Mika for 5324129 SOL
- : -1500000000000 Mika for 256226951 SOL
- : -500000000000 Mika for 85825987 SOL
- : -563086371050 Mika for 96906060 SOL
- : 8009639298401 Mika for -1371237155 SOL
- : -6356461251831 Mika for 1069283125 SOL
- : -500000000000 Mika for 85335781 SOL
- : -100000000000 Mika for 17092088 SOL
- : -400000000000 Mika for 68451665 SOL
Mika / SOL
Mika/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Mika | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:48 PM | Sell | $0.041525 | 0.061703 | 99.90K | 0.0170 | $1.52 | 2QH8N...bGHyX |
Mar 5 11:32 AM | Sell | $0.041572 | 0.061703 | 31.27K | 0.025325 | $0.4913 | 4fgFt...fw394 |
Mar 5 05:28 AM | Sell | $0.041541 | 0.061709 | 1.50M | 0.2562 | $23.10 | 3Nia2...TGc6W |
Mar 5 03:54 AM | Sell | $0.041545 | 0.061717 | 500.00K | 0.0858 | $7.72 | 4ePyy...HwDk7 |
Mar 5 03:51 AM | Sell | $0.041547 | 0.061721 | 563.09K | 0.0969 | $8.71 | 3Y9bA...fWFLU |
Mar 4 09:59 PM | Buy | $0.041582 | 0.061712 | 8.01M | 1.37 | $126.64 | 5UsXQ...xWB1h |
Mar 4 09:31 PM | Sell | $0.041557 | 0.061683 | 6.36M | 1.07 | $98.96 | 3mbSf...jVoXa |
Mar 4 09:11 PM | Sell | $0.041580 | 0.061707 | 500.00K | 0.0853 | $7.90 | 5Ab65...6kQQk |
Mar 4 08:43 PM | Sell | $0.041601 | 0.061710 | 100.00K | 0.0171 | $1.60 | 5D7Zh...uck9K |
Mar 4 08:43 PM | Sell | $0.041604 | 0.061712 | 400.00K | 0.0685 | $6.41 | 3SoXn...UrcYc |
Mar 4 08:28 PM | Buy | $0.041620 | 0.061732 | 60.46K | 0.0105 | $0.9792 | 4eJXH...jHAY1 |
Mar 4 08:26 PM | Buy | $0.041618 | 0.061731 | 60.56K | 0.0105 | $0.9795 | LdgDb...biamX |
Mar 4 08:22 PM | Buy | $0.041615 | 0.061730 | 60.76K | 0.0105 | $0.9808 | 5JanH...1Zz3N |
Mar 4 08:19 PM | Buy | $0.041610 | 0.061725 | 60.88K | 0.0105 | $0.9799 | 3YVDF...spL2H |
Mar 4 08:19 PM | Buy | $0.041610 | 0.061725 | 30.43K | 0.025246 | $0.4897 | 5vWGd...WUotZ |
Mar 4 08:17 PM | Buy | $0.041611 | 0.061724 | 60.74K | 0.0105 | $0.9781 | 5Uxnk...honor |
Mar 4 08:17 PM | Buy | $0.041613 | 0.061724 | 60.82K | 0.0105 | $0.9808 | 4RNKX...HsMi4 |
Mar 4 08:15 PM | Buy | $0.041606 | 0.061723 | 61.04K | 0.0105 | $0.9796 | CqHrN...teS3q |
Mar 4 08:15 PM | Buy | $0.041604 | 0.061723 | 61.10K | 0.0105 | $0.9794 | 5Fbm3...F7Ke7 |
Mar 4 08:14 PM | Buy | $0.041604 | 0.061722 | 61.08K | 0.0105 | $0.9792 | hPiuE...iADjT |