SOL/SPL Pool
The live SOL/SPL price today is $86.44, with a 24-hour trading volume of $5.58K. This pair has changed 1.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.44
- 24h Volume
- $5.58K
- 24h Buy Volume
- $3.06K
- 24h Sell Volume
- $2.51K
- Liquidity
- No data
- 24h Transactions
- 195
- 24h Buys
- 108
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 61126113 SOL for -2181831759350 SPL
- : 119151062 SOL for -4227566297616 SPL
- : 9013540 SOL for -318449284260 SPL
- : 859082966 SOL for -29502873524292 SPL
- : 750273798 SOL for -24462072605997 SPL
- : -10000001 SOL for 318449284260 SPL
- : -68928394 SOL for 2200481624224 SPL
- : 6354480 SOL for -203261606560 SPL
- : 161310523 SOL for -5132730430872 SPL
- : -97777777 SOL for 3104967739508 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:47 AM | Buy | $86.44 | 35.69M | 0.0611 | 2.18M | $5.28 | 4fwx9...TYnvM |
Mar 11 04:08 AM | Buy | $85.57 | 35.48M | 0.1192 | 4.23M | $10.20 | 4EFRh...yeVM9 |
Mar 11 03:55 AM | Buy | $85.59 | 35.33M | 0.029014 | 318.45K | $0.7715 | CNFoi...NcGTf |
Mar 11 03:54 AM | Buy | $85.65 | 34.34M | 0.8591 | 29.50M | $73.58 | Pp8mu...FYQdd |
Mar 11 03:49 AM | Buy | $85.57 | 32.60M | 0.7503 | 24.46M | $64.20 | 4XjF4...7QMhi |
Mar 11 03:48 AM | Sell | $85.57 | 31.84M | 0.0100 | 318.45K | $0.8557 | 2cTnu...7TDqD |
Mar 11 03:48 AM | Sell | $85.58 | 31.92M | 0.0689 | 2.20M | $5.90 | 2zCSg...oqfQP |
Mar 11 03:48 AM | Buy | $85.59 | 31.99M | 0.026355 | 203.26K | $0.5439 | 6o92J...5MsEg |
Mar 11 03:48 AM | Buy | $85.59 | 31.82M | 0.1613 | 5.13M | $13.81 | 3DvKP...K4ur1 |
Mar 11 03:48 AM | Sell | $85.59 | 31.76M | 0.0978 | 3.10M | $8.37 | 5YBqL...yMC4K |
Mar 11 03:48 AM | Buy | $85.63 | 31.78M | 0.0729 | 2.32M | $6.24 | 3EtUE...qAWnT |
Mar 11 03:48 AM | Buy | $85.63 | 31.71M | 0.054881 | 154.78 | $0.034180 | 3xZbC...DYtmt |
Mar 11 03:48 AM | Buy | $85.63 | 31.71M | 0.034889 | 15.50K | $0.0419 | 2Yvjv...DNrm1 |
Mar 11 03:48 AM | Sell | $85.63 | 31.71M | 0.034889 | 15.50K | $0.0419 | 35aVf...yS94S |
Mar 11 03:48 AM | Buy | $85.63 | 31.45M | 0.2610 | 8.21M | $22.35 | FH65H...tty6Y |
Mar 11 03:48 AM | Buy | $85.63 | 31.16M | 0.0305 | 951.43K | $2.61 | 3qE2q...KKoEL |
Mar 11 03:48 AM | Buy | $85.63 | 30.99M | 0.1552 | 4.81M | $13.29 | 2KDDY...fNRGy |
Mar 11 03:48 AM | Buy | $85.63 | 30.81M | 0.0262 | 808.62K | $2.25 | 2VrPu...zPS3A |
Mar 11 03:48 AM | Buy | $85.63 | 30.46M | 0.3467 | 10.56M | $29.69 | 3Ncae...ygeka |
Mar 11 03:48 AM | Buy | $85.63 | 30.13M | 0.026675 | 201.11K | $0.5715 | 2hXSi...oH67L |
