SOL/FVR Pool
The live SOL/FVR price today is $87.88, with a 24-hour trading volume of $13.38K. This pair has changed -0.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.88
- 24h Volume
- $13.38K
- 24h Buy Volume
- $6.24K
- 24h Sell Volume
- $7.14K
- Liquidity
- No data
- 24h Transactions
- 603
- 24h Buys
- 396
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) FLYING VWANCE RUG (FVR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -400000000 SOL for 3737421848422 FVR
- : -473494144 SOL for 4464843844124 FVR
- : 270602113 SOL for -2571196165947 FVR
- : 28170852 SOL for -266831158126 FVR
- : 4533152 SOL for -42922731957 FVR
- : 21426420 SOL for -202823306748 FVR
- : 24784416 SOL for -234496082223 FVR
- : 1638684 SOL for -15499990320 FVR
- : 21911207 SOL for -207202382175 FVR
- : 200967550 SOL for -1895987987825 FVR
SOL / FVR
SOL/FVR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (FVR) | SOL | FVR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:44 PM | Sell | $87.88 | 9.34M | 0.4000 | 3.74M | $35.15 | 54oyZ...HmZC4 |
Mar 10 05:44 PM | Sell | $87.88 | 9.43M | 0.4735 | 4.46M | $41.61 | 7v4em...f3HvT |
Mar 10 05:44 PM | Buy | $87.82 | 9.50M | 0.2706 | 2.57M | $23.77 | 67PE3...MA6xv |
Mar 10 05:44 PM | Buy | $87.82 | 9.47M | 0.0282 | 266.83K | $2.47 | 2ZiJx...gLgwB |
Mar 10 05:44 PM | Buy | $87.82 | 9.47M | 0.024534 | 42.92K | $0.3981 | 46bDp...S8K9b |
Mar 10 05:44 PM | Buy | $87.82 | 9.47M | 0.0214 | 202.82K | $1.88 | Vvbex...h549G |
Mar 10 05:44 PM | Buy | $87.82 | 9.46M | 0.0248 | 234.50K | $2.18 | 25KFT...nEMKn |
Mar 10 05:44 PM | Buy | $87.82 | 9.46M | 0.021639 | 15.50K | $0.1439 | 5bx7n...cjunn |
Mar 10 05:44 PM | Buy | $87.82 | 9.46M | 0.0219 | 207.20K | $1.92 | 5Lw2D...5YyHM |
Mar 10 05:44 PM | Buy | $87.82 | 9.43M | 0.2010 | 1.90M | $17.65 | 3JWGG...mxwxY |
Mar 10 05:44 PM | Sell | $87.82 | 9.42M | 0.5549 | 5.23M | $48.73 | 3SztU...K2TJ4 |
Mar 10 05:44 PM | Sell | $87.82 | 9.50M | 0.2644 | 2.51M | $23.22 | 29WSc...mbkxK |
Mar 10 05:44 PM | Buy | $87.82 | 9.58M | 0.0273 | 261.04K | $2.39 | 32Kkt...MYYF2 |
Mar 10 05:44 PM | Buy | $87.82 | 9.54M | 0.3116 | 2.97M | $27.36 | tFgzK...aFm2e |
Mar 10 05:44 PM | Sell | $87.82 | 9.50M | 0.4000 | 3.80M | $35.13 | 3Bfp4...xJ8X7 |
Mar 10 05:44 PM | Sell | $87.82 | 9.59M | 0.4811 | 4.61M | $42.25 | 3bSVX...xDw3L |
Mar 10 05:44 PM | Sell | $87.82 | 9.66M | 0.2197 | 2.12M | $19.29 | 29sJF...168RT |
Mar 10 05:44 PM | Buy | $87.84 | 9.71M | 0.2553 | 2.48M | $22.43 | 54LEo...ZTbTt |
Mar 10 05:44 PM | Buy | $87.84 | 9.58M | 0.9787 | 9.38M | $85.97 | 2bP2L...Uctrt |
Mar 10 05:44 PM | Buy | $87.84 | 9.48M | 0.022929 | 27.77K | $0.2572 | 3HZYg...dFnFY |
