SOL/SPL Pool
The live SOL/SPL price today is $85.68, with a 24-hour trading volume of $7.10K. This pair has changed -0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $7.10K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $3.39K
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 83
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 118833122 SOL for -4233495361848 SPL
- : 255855649 SOL for -9002559646760 SPL
- : 38256961 SOL for -1333095088292 SPL
- : 82186018 SOL for -2852527988751 SPL
- : 954478950 SOL for -32036240338188 SPL
- : 48485647 SOL for -1575558720055 SPL
- : 247981320 SOL for -7982989593981 SPL
- : 1011187414 SOL for -31300762842397 SPL
- : 677924859 SOL for -19924668550382 SPL
- : 45624451 SOL for -1311954639104 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:40 AM | Buy | $85.68 | 35.63M | 0.1188 | 4.23M | $10.18 | 5XCy3...Yd3EZ |
Mar 11 12:40 AM | Buy | $85.68 | 35.19M | 0.2559 | 9.00M | $21.92 | 2bCAC...kEGMi |
Mar 11 12:16 AM | Buy | $86.09 | 34.85M | 0.0383 | 1.33M | $3.29 | 3kJ9p...V4Mf2 |
Mar 11 12:16 AM | Buy | $86.05 | 34.71M | 0.0822 | 2.85M | $7.07 | 5QytJ...CUHcH |
Mar 10 09:27 PM | Buy | $86.02 | 33.56M | 0.9545 | 32.04M | $82.11 | 4APNY...9F7cK |
Mar 10 09:27 PM | Buy | $86.03 | 32.50M | 0.0485 | 1.58M | $4.17 | 3hNCS...dk9Hx |
Mar 10 09:27 PM | Buy | $86.03 | 32.19M | 0.2480 | 7.98M | $21.33 | 49XN5...f54oF |
Mar 10 09:27 PM | Buy | $86.03 | 30.95M | 1.01 | 31.30M | $86.99 | 4F7GD...oxkk7 |
Mar 10 09:27 PM | Buy | $86.03 | 29.39M | 0.6779 | 19.92M | $58.32 | 4fGqj...wsdG1 |
Mar 10 09:27 PM | Buy | $86.03 | 28.76M | 0.0456 | 1.31M | $3.93 | 4chJ4...ZT1gX |
Mar 10 09:27 PM | Buy | $86.03 | 28.50M | 0.2528 | 7.21M | $21.75 | 38CPN...ZciM4 |
Mar 10 09:27 PM | Buy | $86.03 | 28.11M | 0.2156 | 6.06M | $18.55 | 2SaTi...djAXE |
Mar 10 09:27 PM | Buy | $86.03 | 27.76M | 0.2094 | 5.81M | $18.02 | Lp6BQ...BuqTB |
Mar 10 09:27 PM | Buy | $86.03 | 26.91M | 0.8655 | 23.29M | $74.46 | T11SX...mbfmj |
Mar 10 09:27 PM | Buy | $86.03 | 25.72M | 0.7130 | 18.34M | $61.34 | 1jcnb...gdUwj |
Mar 10 09:27 PM | Buy | $86.03 | 25.10M | 0.1460 | 3.67M | $12.56 | 2L6yK...Rixu3 |
Mar 10 09:27 PM | Buy | $86.03 | 24.97M | 0.0367 | 916.30K | $3.16 | 27EN3...H1JfG |
Mar 10 09:27 PM | Buy | $86.03 | 23.94M | 1.51 | 36.10M | $129.71 | 63ynP...nuBTG |
Mar 10 09:27 PM | Buy | $86.03 | 22.27M | 1.20 | 26.67M | $103.03 | 42WVz...xooWW |
Mar 10 09:27 PM | Buy | $86.03 | 21.51M | 0.1234 | 2.65M | $10.61 | 5utFX...KADzX |
