Oil/SOL Pool
The live Oil/SOL price today is $0.033411, with a 24-hour trading volume of $369.56. This pair has changed -17.17% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033411
- 24h Volume
- $369.56
- 24h Buy Volume
- $216.38
- 24h Sell Volume
- $153.18
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 21
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.17%
Tokens in this pool
Digital Oil Memecoin (Oil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading Oil (Digital Oil Memecoin)
Oil/USDT on RaydiumRecent Transactions
- : 31071664912 Oil for -112014219 SOL
- : -925433 Oil for 185 SOL
- : 102156529 Oil for -368277 SOL
- : 9078798194 Oil for -32694097 SOL
- : 8430000 Oil for -30357 SOL
- : -57348675 Oil for 11740 SOL
- : 28800740758 Oil for -109083740 SOL
- : -28225197568 Oil for 111311799 SOL
- : 28815074259 Oil for -109085830 SOL
- : 28013266347 Oil for -108753684 SOL
Oil / SOL
Oil/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Oil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:40 PM | Buy | $0.033411 | 0.053606 | 31.07K | 0.1120 | $10.60 | 3E9YU...zXfyX |
Mar 4 11:15 AM | Sell | $0.033411 | 0.062000 | 0.9254 | 0.061850 | $0.033157 | YHJb8...sVGxJ |
Mar 4 10:22 AM | Buy | $0.033411 | 0.053606 | 102.16 | 0.033683 | $0.0348 | bbQZR...LbCLD |
Mar 4 09:47 AM | Buy | $0.033411 | 0.053602 | 9.08K | 0.0327 | $3.10 | jQzj5...zi6Dh |
Mar 4 09:47 AM | Buy | $0.033411 | 0.053602 | 8.43 | 0.043036 | $0.022875 | 2Khzj...ieKCF |
Mar 4 09:36 AM | Sell | $0.033411 | 0.062048 | 57.35 | 0.041174 | $0.0196 | 4xMN9...q9T9M |
Mar 4 09:22 AM | Buy | $0.033411 | 0.053788 | 28.80K | 0.1091 | $9.82 | 4GUPm...n75Ln |
Mar 4 08:51 AM | Sell | $0.033411 | 0.053944 | 28.23K | 0.1113 | $9.63 | 65Jen...wB3xL |
Mar 4 06:40 AM | Buy | $0.033411 | 0.053786 | 28.82K | 0.1091 | $9.83 | 3EShJ...BGW6a |
Mar 4 06:08 AM | Buy | $0.033411 | 0.053883 | 28.01K | 0.1088 | $9.55 | EiUVW...zmbMf |
Mar 4 05:14 AM | Sell | $0.033411 | 0.062749 | 0.4038 | 0.061110 | $0.031378 | 4HmtA...zRd9M |
Mar 4 05:14 AM | Sell | $0.033411 | 0.053961 | 84.88K | 0.3362 | $28.95 | 2iwib...hHYJj |
Mar 4 05:11 AM | Sell | $0.033411 | 0.053756 | 21.72K | 0.0816 | $7.41 | 2qKok...T8UaE |
Mar 4 05:10 AM | Sell | $0.033411 | 0.053756 | 8.71K | 0.0327 | $2.97 | 3PpwU...DQGn3 |
Mar 4 03:33 AM | Sell | $0.033411 | 0.053663 | 31.54K | 0.1155 | $10.76 | 4f7uy...hqMeQ |
Mar 4 02:48 AM | Sell | $0.033411 | 0.053575 | 27.70K | 0.0990 | $9.45 | 4tN5M...D44FN |
Mar 4 02:38 AM | Buy | $0.033411 | 0.053425 | 33.47K | 0.1146 | $11.41 | 4sWwa...aWrrv |
Mar 4 02:35 AM | Sell | $0.033411 | 0.062007 | 0.1096 | 0.072200 | $0.043739 | 32Kjz...6UaXD |
Mar 4 12:54 AM | Buy | $0.033411 | 0.053696 | 27.45K | 0.1014 | $9.36 | 59nbL...1JVFZ |
Mar 3 11:40 PM | Buy | $0.033411 | 0.053782 | 87.32K | 0.3302 | $29.78 | SLuqi...4Ws9R |
