ROAR/USDC Pool
The live ROAR/USDC price today is $0.058188, with a 24-hour trading volume of $0.1233. This pair has changed -1.17% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.058188
- 24h Volume
- $0.1233
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1233
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.17%
Tokens in this pool
Baby Tiger (ROAR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INSOL/UVISOL/JNJSOL/TY9Recent Transactions
- : -11037241859 ROAR for 90382 USDC
- : -3976173686 ROAR for 32950 USDC
- : 13767222801 ROAR for -113230 USDC
- : 31451407835 ROAR for -249666 USDC
- : -17148216346 ROAR for 134578 USDC
- : 33182786043 ROAR for -257292 USDC
- : -18051185984 ROAR for 138303 USDC
- : -2201307274 ROAR for 17129 USDC
- : 13632486384 ROAR for -105177 USDC
- : 11887056233 ROAR for -89937 USDC
ROAR / USDC
ROAR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ROAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:56 PM | Sell | $0.058188 | 0.058189 | 11.04K | 0.0904 | $0.0904 | 5bRp1...WYSgb |
Mar 5 03:58 AM | Sell | $0.058285 | 0.058287 | 3.98K | 0.0330 | $0.0329 | 5zFgR...RQq9f |
Mar 4 03:31 PM | Buy | $0.058224 | 0.058225 | 13.77K | 0.1132 | $0.1132 | 3DV6Z...f69tM |
Mar 4 09:13 AM | Buy | $0.057938 | 0.057939 | 31.45K | 0.2497 | $0.2497 | 2vJsN...jMfwG |
Mar 3 02:16 AM | Sell | $0.057849 | 0.057848 | 17.15K | 0.1346 | $0.1346 | 5BFn6...o75cY |
Mar 2 03:38 PM | Buy | $0.057755 | 0.057754 | 33.18K | 0.2573 | $0.2573 | 9xXcR...8tAzE |
Mar 1 05:18 PM | Sell | $0.057462 | 0.057662 | 18.05K | 0.1383 | $0.1347 | hAxzo...WApSn |
Mar 1 01:04 PM | Sell | $0.057782 | 0.057782 | 2.20K | 0.0171 | $0.0171 | 66c7R...zpwUF |
Mar 1 01:51 AM | Buy | $0.057715 | 0.057716 | 13.63K | 0.1052 | $0.1052 | 5SwZN...xtNqE |
Feb 28 08:57 PM | Buy | $0.057567 | 0.057566 | 11.89K | 0.0899 | $0.0899 | 4YB7M...a9t7F |
Feb 28 08:21 PM | Buy | $0.057306 | 0.057307 | 34.65K | 0.2532 | $0.2531 | 2zfjp...oV3ke |
Feb 28 06:40 AM | Sell | $0.057192 | 0.057192 | 13.98K | 0.1005 | $0.1005 | 2xS5q...RedtZ |
Feb 28 06:25 AM | Sell | $0.057367 | 0.057367 | 18.15K | 0.1337 | $0.1337 | 5GpaZ...4cU1T |
Feb 27 01:24 PM | Buy | $0.057446 | 0.057447 | 4.05K | 0.0302 | $0.0302 | wAL8R...zeqzh |
Feb 27 01:09 PM | Sell | $0.057598 | 0.057599 | 30.79K | 0.2339 | $0.2339 | 43Jwp...BVbhM |