SOL/GORKAI Pool
The live SOL/GORKAI price today is $84.00, with a 24-hour trading volume of $2.01M. This pair has changed -0.17% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.00
- 24h Volume
- $2.01M
- 24h Buy Volume
- $997.46K
- 24h Sell Volume
- $1.01M
- Liquidity
- No data
- 24h Transactions
- 12809
- 24h Buys
- 3961
- 24h Sells
- 8848
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) gorkXsolana (GORKAI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 2279 SOL for -2774203632965 GORKAI
- : 1538 SOL for -1803365101085 GORKAI
- : -75480 SOL for 321106618358188 GORKAI
- : 188701 SOL for -383605481922567 GORKAI
- : -32984 SOL for 10250898499042 GORKAI
- : -150000 SOL for 298624328869053 GORKAI
- : 82461 SOL for -259527049553218 GORKAI
- : -76741 SOL for 206517703647505 GORKAI
- : 191854 SOL for -259527049553217 GORKAI
- : -10000 SOL for 2417194436812 GORKAI
SOL / GORKAI
SOL/GORKAI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GORKAI) | SOL | GORKAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 01:18 PM | Buy | $84.00 | 1.22T | 0.052279 | 2.77M | $0.031915 | 2xGUr...1BxQk |
Mar 3 01:14 PM | Buy | $83.81 | 1.17T | 0.051538 | 1.80M | $0.031289 | 2KxW8...FooGT |
Mar 3 01:03 PM | Sell | $84.09 | 4.25T | 0.047548 | 321.11M | $0.026347 | 5AJCs...pxFcT |
Mar 3 01:03 PM | Buy | $84.09 | 2.03T | 0.031888 | 383.61M | $0.0159 | 53ouR...SUD2S |
Mar 3 12:58 PM | Sell | $84.46 | 310.78B | 0.043299 | 10.25M | $0.022786 | 5weHQ...4MWg9 |
Mar 3 12:58 PM | Sell | $84.46 | 1.99T | 0.031500 | 298.62M | $0.0127 | 5GZ1z...sDNvq |
Mar 3 12:58 PM | Buy | $84.46 | 3.15T | 0.048247 | 259.53M | $0.026965 | V9kjL...vY8Aa |
Mar 3 12:58 PM | Sell | $84.45 | 2.69T | 0.047675 | 206.52M | $0.026481 | 5fznb...hCPKf |
Mar 3 12:58 PM | Buy | $84.45 | 1.35T | 0.031919 | 259.53M | $0.0162 | 4Dwyh...YUqRv |
Mar 3 12:50 PM | Sell | $84.35 | 241.72B | 0.041000 | 2.42M | $0.038435 | AQPUD...oT6Um |
Mar 3 12:50 PM | Buy | $84.42 | 159.85B | 0.031286 | 20.56M | $0.0109 | 5KPSw...j9jXQ |
Mar 3 12:50 PM | Buy | $84.42 | 42.40B | 0.034849 | 20.56M | $0.0409 | 4qAZ8...38PuM |
Mar 3 12:50 PM | Sell | $84.42 | 34.21B | 0.034012 | 13.72M | $0.0339 | 33dPR...67cci |
Mar 3 12:50 PM | Sell | $84.42 | 67.40B | 0.041000 | 674.05K | $0.038443 | 34csN...MVJGZ |
Mar 3 12:50 PM | Buy | $84.42 | 20.50B | 0.021003 | 20.56M | $0.0847 | 4c7Fc...Z7nFJ |
Mar 3 12:50 PM | Buy | $84.42 | 4.92B | 0.033383 | 1.66M | $0.0286 | 2CW2d...wHzi1 |
Mar 3 12:50 PM | Sell | $84.42 | 5.55B | 0.035000 | 2.77M | $0.0422 | 2Fdi2...dN23F |
Mar 3 12:50 PM | Sell | $84.42 | 8.06B | 0.045000 | 402.99K | $0.024222 | 3duRK...X569i |
Mar 3 12:49 PM | Sell | $84.42 | 21.31B | 0.037367 | 15.70M | $0.0622 | BJAFx...qiWU7 |
Mar 3 12:49 PM | Sell | $84.42 | 2.52B | 0.032000 | 503.72K | $0.0169 | a3vDK...GRZNF |
