SOL/iOS Pool
The live SOL/iOS price today is $90.06, with a 24-hour trading volume of $4.42M. This pair has changed 5.26% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.06
- 24h Volume
- $4.42M
- 24h Buy Volume
- $2.20M
- 24h Sell Volume
- $2.22M
- Liquidity
- No data
- 24h Transactions
- 21455
- 24h Buys
- 8388
- 24h Sells
- 13067
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 3.04%
- 6 Hours
- 5.26%
- 24 Hours
- 5.26%
Tokens in this pool
Wrapped SOL (SOL) Infinite Oil Supply (iOS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2706991606 SOL for -2524766358601 iOS
- : -2760000000 SOL for 2573931476901 iOS
- : 2695741864 SOL for -2514791267454 iOS
- : -3160000000 SOL for 2949715544785 iOS
- : 3758330457 SOL for -3505240073673 iOS
- : -2760000000 SOL for 2569085283888 iOS
- : 3190376309 SOL for -2968039491994 iOS
- : -3120000000 SOL for 2901625018916 iOS
- : 2217563829 SOL for -2066037450734 iOS
- : -3200000000 SOL for 2985925137353 iOS
SOL / iOS
SOL/iOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (iOS) | SOL | iOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:27 AM | Buy | $90.06 | 932.68K | 2.71 | 2.52M | $243.79 | 4vKv4...hURB5 |
Mar 4 09:27 AM | Sell | $90.06 | 932.58K | 2.76 | 2.57M | $248.56 | 4vKv4...hURB5 |
Mar 4 09:27 AM | Buy | $90.05 | 932.88K | 2.70 | 2.51M | $242.75 | 2CNyy...SfNeS |
Mar 4 09:27 AM | Sell | $90.05 | 933.45K | 3.16 | 2.95M | $284.56 | 2CNyy...SfNeS |
Mar 4 09:27 AM | Buy | $90.05 | 932.66K | 3.76 | 3.51M | $338.44 | 3kJ6g...Kz3PZ |
Mar 4 09:27 AM | Sell | $90.05 | 930.83K | 2.76 | 2.57M | $248.54 | 3kJ6g...Kz3PZ |
Mar 4 09:27 AM | Buy | $90.05 | 930.31K | 3.19 | 2.97M | $287.30 | 5YV7e...sNGar |
Mar 4 09:27 AM | Sell | $90.05 | 930.01K | 3.12 | 2.90M | $280.96 | 5YV7e...sNGar |
Mar 4 09:27 AM | Buy | $90.05 | 931.67K | 2.22 | 2.07M | $199.69 | 4fSPG...A7Es4 |
Mar 4 09:27 AM | Sell | $90.05 | 933.10K | 3.20 | 2.99M | $288.16 | 4fSPG...A7Es4 |
Mar 4 09:27 AM | Buy | $90.05 | 934.33K | 2.57 | 2.40M | $231.00 | 2PoNs...yTkEs |
Mar 4 09:27 AM | Sell | $90.05 | 936.19K | 3.80 | 3.56M | $342.18 | 2PoNs...yTkEs |
Mar 4 09:27 AM | Buy | $90.05 | 938.78K | 2.35 | 2.20M | $211.39 | 5RmH1...rVL8u |
Mar 4 09:27 AM | Sell | $90.05 | 940.21K | 3.32 | 3.12M | $298.96 | 5RmH1...rVL8u |
Mar 4 09:27 AM | Buy | $90.05 | 942.50K | 2.06 | 1.94M | $185.27 | 4A228...Pu3vc |
Mar 4 09:27 AM | Sell | $90.05 | 944.54K | 3.39 | 3.20M | $305.26 | 4A228...Pu3vc |
Mar 4 09:27 AM | Buy | $90.05 | 945.29K | 3.06 | 2.89M | $275.21 | dPZFH...vQxG6 |
Mar 4 09:27 AM | Sell | $90.05 | 946.10K | 3.65 | 3.45M | $328.67 | dPZFH...vQxG6 |
Mar 4 09:27 AM | Buy | $90.05 | 945.70K | 4.00 | 3.79M | $360.42 | 3Ro1Z...7NJqV |
Mar 4 09:27 AM | Sell | $90.05 | 942.60K | 2.27 | 2.14M | $204.41 | 3Ro1Z...7NJqV |
