SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $6.69K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $6.69K
- 24h Buy Volume
- $3.91K
- 24h Sell Volume
- $2.77K
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 89
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 34020371 SOL for -1215416999615 SPL
- : 168192420 SOL for -5968636952889 SPL
- : 268669992 SOL for -9397586662414 SPL
- : 1118138316 SOL for -37393429805262 SPL
- : 153263322 SOL for -4920223892715 SPL
- : 383923227 SOL for -12119026166304 SPL
- : 450992902 SOL for -13871309420891 SPL
- : 132929554 SOL for -4015563453444 SPL
- : 239411708 SOL for -7150471989989 SPL
- : 1195278824 SOL for -34199203074265 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:15 AM | Buy | $86.01 | 35.73M | 0.0340 | 1.22M | $2.93 | 267Tc...cXRJA |
Mar 11 01:36 AM | Buy | $85.71 | 35.49M | 0.1682 | 5.97M | $14.42 | 4Vn1u...ZPQcJ |
Mar 11 01:36 AM | Buy | $85.76 | 34.98M | 0.2687 | 9.40M | $23.04 | 2EZm1...HNnug |
Mar 11 01:36 AM | Buy | $85.76 | 33.44M | 1.12 | 37.39M | $95.89 | 5rKhF...1Xgfz |
Mar 11 01:36 AM | Buy | $85.76 | 32.10M | 0.1533 | 4.92M | $13.14 | 4aP39...3ioyu |
Mar 11 01:36 AM | Buy | $85.76 | 31.57M | 0.3839 | 12.12M | $32.92 | 5zG5a...Bt5Az |
Mar 11 01:36 AM | Buy | $85.76 | 30.76M | 0.4510 | 13.87M | $38.68 | 3MHdt...YxzTW |
Mar 11 01:36 AM | Buy | $85.76 | 30.21M | 0.1329 | 4.02M | $11.40 | 5ao5y...m6C6o |
Mar 11 01:36 AM | Buy | $85.78 | 29.87M | 0.2394 | 7.15M | $20.54 | 2g5qt...VsWRP |
Mar 11 01:36 AM | Buy | $85.78 | 28.61M | 1.20 | 34.20M | $102.53 | 5jfSs...4Ly74 |
Mar 11 01:36 AM | Buy | $85.78 | 26.70M | 1.17 | 31.20M | $100.27 | 2ZLvb...MiuDW |
Mar 11 01:35 AM | Buy | $85.92 | 22.84M | 4.60 | 105.04M | $395.16 | 4Lnqp...fgXJ5 |
Mar 11 01:35 AM | Sell | $85.96 | 22.43M | 3.95 | 88.60M | $339.58 | 4ccDc...UXAyR |
Mar 11 01:34 AM | Sell | $85.99 | 25.23M | 0.4889 | 12.34M | $42.04 | 63Kc9...R1Wew |
Mar 11 01:34 AM | Sell | $85.99 | 25.65M | 0.0978 | 2.51M | $8.41 | 2d5tD...acaxg |
Mar 11 01:34 AM | Sell | $85.98 | 25.79M | 0.0978 | 2.52M | $8.41 | 35hDS...9MvgY |
Mar 11 01:33 AM | Sell | $85.99 | 25.90M | 0.0469 | 1.22M | $4.04 | 4v18d...zdov5 |
Mar 11 01:33 AM | Buy | $86.00 | 25.55M | 0.5317 | 13.58M | $45.73 | 3hoAt...qHFHx |
Mar 11 01:33 AM | Buy | $86.01 | 25.10M | 0.1001 | 2.51M | $8.61 | 4trC5...s6KRc |
Mar 11 01:32 AM | Sell | $86.06 | 25.19M | 0.2369 | 5.97M | $20.39 | 3LScB...kuXQk |
