SOL/SPL Pool
The live SOL/SPL price today is $85.77, with a 24-hour trading volume of $6.48K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.77
- 24h Volume
- $6.48K
- 24h Buy Volume
- $3.37K
- 24h Sell Volume
- $3.10K
- Liquidity
- No data
- 24h Transactions
- 214
- 24h Buys
- 77
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 62995999 SOL for -2248302981565 SPL
- : 3901123 SOL for -138919835722 SPL
- : 895971950 SOL for -30978500204273 SPL
- : 928675815 SOL for -30272193793821 SPL
- : -1000032 SOL for 31649947607 SPL
- : 476221440 SOL for -14850625441543 SPL
- : -977777777 SOL for 30978500204273 SPL
- : 51900243 SOL for -1692753692763 SPL
- : 477235580 SOL for -15307256195423 SPL
- : 431017942 SOL for -13436689212554 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:20 AM | Buy | $85.77 | 35.69M | 0.0630 | 2.25M | $5.40 | 414vB...BoWJG |
Mar 10 11:41 PM | Buy | $85.68 | 35.61M | 0.023902 | 138.92K | $0.3342 | DyiCs...7NQSU |
Mar 10 11:39 PM | Buy | $85.69 | 34.58M | 0.8960 | 30.98M | $76.78 | 2mdZH...CxYHY |
Mar 10 11:39 PM | Buy | $85.69 | 32.60M | 0.9287 | 30.27M | $79.58 | BcFjR...m41Vv |
Mar 10 11:36 PM | Sell | $85.65 | 31.65M | 0.021001 | 31.65K | $0.0857 | 3rDXh...2AQYA |
Mar 10 11:35 PM | Buy | $85.55 | 31.18M | 0.4762 | 14.85M | $40.74 | k3NYU...nAmnC |
Mar 10 11:34 PM | Sell | $85.55 | 31.68M | 0.9778 | 30.98M | $83.65 | 2wN7s...xLFB4 |
Mar 10 11:34 PM | Buy | $85.54 | 32.62M | 0.0519 | 1.69M | $4.44 | 5aCXz...t2CJf |
Mar 10 11:34 PM | Buy | $85.54 | 32.07M | 0.4772 | 15.31M | $40.82 | 3bFc2...wtPwz |
Mar 10 11:34 PM | Buy | $85.54 | 31.17M | 0.4310 | 13.44M | $36.87 | 3Gxme...rhhAo |
Mar 10 11:34 PM | Buy | $85.53 | 30.26M | 0.5318 | 16.09M | $45.49 | eqUmh...FFYkw |
Mar 10 11:34 PM | Sell | $85.53 | 30.22M | 0.4914 | 14.85M | $42.03 | 3grEP...6cvrF |
Mar 10 11:34 PM | Buy | $85.53 | 29.34M | 1.49 | 43.60M | $127.11 | 31QYN...dx9Uy |
Mar 10 11:34 PM | Sell | $85.53 | 28.29M | 0.2933 | 8.30M | $25.09 | 5h714...VbZ88 |
Mar 10 11:34 PM | Sell | $85.56 | 29.00M | 0.5279 | 15.31M | $45.17 | 4Mr5H...W5gnJ |
Mar 10 11:34 PM | Sell | $85.56 | 29.87M | 0.4499 | 13.44M | $38.49 | 2yR3U...2u4Z5 |
Mar 10 11:33 PM | Buy | $85.56 | 30.16M | 0.1318 | 3.97M | $11.28 | 5GVJv...HgYZL |
Mar 10 11:33 PM | Sell | $85.57 | 30.96M | 0.9778 | 30.27M | $83.67 | bDi7T...x3GqC |
Mar 10 11:33 PM | Sell | $85.57 | 31.96M | 0.0489 | 1.56M | $4.18 | 5yyLx...KkjnV |
Mar 10 11:33 PM | Buy | $85.57 | 31.99M | 0.0234 | 748.81K | $2.00 | 2DyiP...Zznqf |
