SPARK/SOL Pool
The live SPARK/SOL price today is $0.051878, with a 24-hour trading volume of $1.54. This pair has changed -64.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051878
- 24h Volume
- $1.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.54
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 0
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.65%
- 24 Hours
- -64.63%
Tokens in this pool
Spark Intelligence (SPARK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading SPARK (Spark Intelligence )
SPARK/SOL on PumpSwapRecent Transactions
- : -38516807592 SPARK for 835718 SOL
- : -33977000880 SPARK for 831397 SOL
- : -2 SPARK for 0 SOL
- : -9101985674 SPARK for 228894 SOL
- : -22355057952 SPARK for 579141 SOL
- : -2 SPARK for 0 SOL
- : -19793865302 SPARK for 522651 SOL
- : -20728755948 SPARK for 689633 SOL
- : -25859252034 SPARK for 899544 SOL
- : -15874663379 SPARK for 609310 SOL
SPARK / SOL
SPARK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPARK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:20 AM | Sell | $0.051878 | 0.072170 | 38.52K | 0.038358 | $0.0723 | 5gLkG...wLCAw |
Mar 10 02:43 AM | Sell | $0.052126 | 0.072447 | 33.98K | 0.038314 | $0.0722 | 3A5SB...ZxUfF |
Mar 10 02:43 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3A5SB...ZxUfF |
Mar 9 02:00 PM | Sell | $0.052142 | 0.072515 | 9.10K | 0.032289 | $0.0195 | 2aRXL...S7eR6 |
Mar 9 01:53 PM | Sell | $0.052210 | 0.072591 | 22.36K | 0.035792 | $0.0494 | 4SgXu...vVSSb |
Mar 9 01:53 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4SgXu...vVSSb |
Mar 9 01:47 PM | Sell | $0.052257 | 0.072641 | 19.79K | 0.035227 | $0.0447 | bDj4V...VJ2to |
Mar 9 01:33 PM | Sell | $0.052825 | 0.073327 | 20.73K | 0.036897 | $0.0585 | 2Jnnm...mZvHu |
Mar 9 01:32 PM | Sell | $0.052956 | 0.073479 | 25.86K | 0.038996 | $0.0764 | 5D2Hq...ZMfh6 |
Mar 9 01:07 PM | Sell | $0.053228 | 0.073839 | 15.87K | 0.036094 | $0.0512 | 2weL9...DPAdL |
Mar 9 01:07 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2weL9...DPAdL |
Mar 9 12:25 PM | Sell | $0.053918 | 0.074682 | 13.83K | 0.036476 | $0.0542 | 3n2N5...MfmEq |
Mar 9 12:25 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3n2N5...MfmEq |
Mar 9 12:16 PM | Sell | $0.054755 | 0.075675 | 11.58K | 0.036574 | $0.0551 | 4QWyt...ew4jt |
Mar 9 12:16 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4QWyt...ew4jt |
Mar 9 12:11 PM | Sell | $0.055310 | 0.076348 | 79.55K | 0.025050 | $0.4224 | 4EAk3...jqtVd |
Mar 9 12:11 PM | Sell | $0.056252 | 0.077475 | 29.38K | 0.022196 | $0.1837 | 4XTX5...6m6YR |
Mar 9 12:11 PM | Sell | $0.056616 | 0.077910 | 5.99K | 0.034736 | $0.0396 | 5981Q...3TeEH |
Mar 9 12:11 PM | Sell | $0.058456 | 0.061011 | 40.38K | 0.024082 | $0.3414 | 2epfM...i38Zg |
Mar 9 01:46 AM | Sell | $0.057172 | 0.078679 | 4.40K | 0.033817 | $0.0315 | 3EoET...YoXga |
