KIRAI/SOL Pool
The live KIRAI/SOL price today is $0.041593, with a 24-hour trading volume of $160.61. This pair has changed 8.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041593
- 24h Volume
- $160.61
- 24h Buy Volume
- $145.53
- 24h Sell Volume
- $15.08
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 7
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.96%
- 24 Hours
- 8.05%
Tokens in this pool
Just Kira (KIRAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading KIRAI (Just Kira)
KIRAI/SOL on MeteoraRecent Transactions
- : -3287727244 KIRAI for 582200 SOL
- : -56652167826 KIRAI for 10028855 SOL
- : 5877060000000 KIRAI for -959820316 SOL
- : -294265633400 KIRAI for 55449471 SOL
- : 47074416065 KIRAI for -7915446 SOL
- : 65701902965 KIRAI for -11054545 SOL
- : 6795774525 KIRAI for -1143870 SOL
- : -65800570921 KIRAI for 12390528 SOL
- : -47145110158 KIRAI for 8872036 SOL
- : -2656381436 KIRAI for 499750 SOL
KIRAI / SOL
KIRAI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIRAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:01 PM | Sell | $0.041593 | 0.061771 | 3.29K | 0.035822 | $0.0524 | 3oDp7...4AMnp |
Mar 4 01:58 PM | Sell | $0.041593 | 0.061771 | 56.65K | 0.0100 | $0.9024 | 4xGB6...5sgow |
Mar 4 01:58 PM | Buy | $0.041470 | 0.061634 | 5.88M | 0.9598 | $86.37 | 2PUBG...iVZqR |
Mar 4 12:26 PM | Sell | $0.041678 | 0.061885 | 294.27K | 0.0554 | $4.94 | 325fU...eDki4 |
Mar 4 12:00 PM | Buy | $0.041510 | 0.061682 | 47.07K | 0.027916 | $0.7106 | 46YPe...4TUy6 |
Mar 4 11:55 AM | Buy | $0.041513 | 0.061683 | 65.70K | 0.0111 | $0.9940 | 4MxTf...9iaE3 |
Mar 4 10:07 AM | Buy | $0.041528 | 0.061684 | 6.80K | 0.021144 | $0.1038 | 29Dyh...uihD1 |
Mar 4 09:45 AM | Sell | $0.041713 | 0.061884 | 65.80K | 0.0124 | $1.13 | 2hveX...Sg2zz |
Mar 4 09:35 AM | Sell | $0.041712 | 0.061882 | 47.15K | 0.028873 | $0.8069 | 2YhNk...K5rC9 |
Mar 4 06:30 AM | Sell | $0.041605 | 0.061882 | 2.66K | 0.034998 | $0.0426 | w3ESG...kpJex |
Mar 4 06:19 AM | Sell | $0.041601 | 0.061882 | 2.66K | 0.034998 | $0.0425 | 3oqKJ...y6LTK |
Mar 4 06:16 AM | Sell | $0.041602 | 0.061882 | 2.66K | 0.034998 | $0.0425 | ebdw8...gLiH2 |
Mar 4 06:03 AM | Sell | $0.041608 | 0.061882 | 2.66K | 0.034998 | $0.0427 | 4GFWt...dusKo |
Mar 4 05:58 AM | Buy | $0.041445 | 0.061684 | 297.46K | 0.0501 | $4.30 | 4JxRV...yT7XN |
Mar 4 05:51 AM | Sell | $0.041616 | 0.061885 | 297.61K | 0.0561 | $4.81 | YnPtf...mtZ8K |
Mar 4 04:10 AM | Sell | $0.041611 | 0.061881 | 26.57K | 0.024998 | $0.4280 | UhcDB...PGyqQ |
Mar 4 04:10 AM | Buy | $0.041450 | 0.061693 | 1.27M | 0.2145 | $18.37 | 3UePU...FBUEK |
Mar 4 03:32 AM | Sell | $0.041636 | 0.061908 | 2.62K | 0.034998 | $0.0428 | 43rNz...NLaxk |
Mar 4 03:01 AM | Sell | $0.041659 | 0.061908 | 5.75K | 0.021096 | $0.0953 | 3wdoJ...gnsao |
Mar 3 07:51 PM | Sell | $0.041629 | 0.061907 | 52.43K | 0.029995 | $0.8540 | 28FFK...gyt52 |
