Fartless/SOL Pool
The live Fartless/SOL price today is $0.043233, with a 24-hour trading volume of $24.54. This pair has changed -80.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043233
- 24h Volume
- $24.54
- 24h Buy Volume
- $9.11
- 24h Sell Volume
- $15.42
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 47
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -80.26%
Tokens in this pool
Fartless (Fartless) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading Fartless (Fartless)
Fartless/SOL on PumpSwapFartless/USDC on Meteora DAAM V2Fartless/SOL on Meteora DAAM V2Recent Transactions
- : -4744608657 Fartless for 834542 SOL
- : -2489289512 Fartless for 544200 SOL
- : -2 Fartless for 0 SOL
- : 821192665 Fartless for -209191 SOL
- : -3825952060 Fartless for 885726 SOL
- : 1411672159 Fartless for -381219 SOL
- : 2331009332 Fartless for -552727 SOL
- : 4598 Fartless for -2 SOL
- : 1771749920 Fartless for -362619 SOL
- : -4523994288 Fartless for 827419 SOL
Fartless / SOL
Fartless/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fartless | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:08 PM | Sell | $0.043233 | 0.061759 | 4.74K | 0.038346 | $0.1534 | 5w9FL...WMwSy |
Mar 6 11:49 AM | Sell | $0.043233 | 0.062187 | 2.49K | 0.035442 | $0.0805 | 3Fanp...VACMo |
Mar 6 11:49 AM | Sell | $0.043233 | 0.00 | 0.052000 | 0.00 | $0.0106465 | 3Fanp...VACMo |
Mar 6 10:53 AM | Buy | $0.043233 | 0.062548 | 821.19 | 0.032092 | $0.0265 | 3XHz7...LYmBf |
Mar 6 10:05 AM | Sell | $0.043233 | 0.062316 | 3.83K | 0.038858 | $0.1237 | 33Uur...7SDZC |
Mar 6 09:50 AM | Buy | $0.043233 | 0.062701 | 1.41K | 0.033813 | $0.0456 | eqdwt...XLj8v |
Mar 6 09:16 AM | Buy | $0.043233 | 0.062372 | 2.33K | 0.035528 | $0.0753 | fJkmP...zrt4z |
Mar 6 09:16 AM | Buy | $0.043233 | 0.064350 | 0.024598 | 0.082000 | $0.061487 | fJkmP...zrt4z |
Mar 6 07:36 AM | Buy | $0.043233 | 0.062047 | 1.77K | 0.033627 | $0.0573 | 36mgr...zZg7S |
Mar 6 07:13 AM | Sell | $0.043233 | 0.061829 | 4.52K | 0.038275 | $0.1462 | 3Ee7D...N5Shk |
Mar 6 04:12 AM | Sell | $0.042406 | 0.062724 | 3.00K | 0.038170 | $0.0722 | 381X6...Bt9dc |
Mar 6 03:51 AM | Buy | $0.031638 | 0.062883 | 2.38K | 0.036869 | $0.3901 | 34x3R...fo1vT |
Mar 6 03:51 AM | Buy | $0.031638 | 0.065271 | 0.023795 | 0.082000 | $0.066213 | 34x3R...fo1vT |
Mar 6 12:46 AM | Buy | $0.031638 | 0.063514 | 1.58K | 0.035565 | $0.2593 | 3fdAo...RVG5b |
Mar 6 12:03 AM | Sell | $0.031638 | 0.062593 | 2.76K | 0.037151 | $0.4515 | 4APan...yTHvH |
Mar 5 10:02 PM | Sell | $0.031638 | 0.062739 | 3.83K | 0.021048 | $0.6264 | 5Ak3y...1XqSA |
Mar 5 09:31 PM | Buy | $0.031638 | 0.063229 | 1.07K | 0.033453 | $0.1751 | jwszf...6CEGj |
Mar 5 09:30 PM | Buy | $0.031638 | 0.063063 | 1.97K | 0.036036 | $0.3226 | 2qJ3w...1ucBX |
Mar 5 09:15 PM | Buy | $0.031638 | 0.062739 | 8.88K | 0.022434 | $1.45 | 4t5ee...J2tTy |
Mar 5 09:15 PM | Buy | $0.031638 | 0.062440 | 3.53K | 0.038619 | $0.5784 | 5ymSg...fjLVH |
