SOL/SPL Pool
The live SOL/SPL price today is $85.76, with a 24-hour trading volume of $5.93K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.76
- 24h Volume
- $5.93K
- 24h Buy Volume
- $3.38K
- 24h Sell Volume
- $2.55K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 76
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 658747606 SOL for -23054959391884 SPL
- : 53666164 SOL for -1834649769488 SPL
- : -661030955 SOL for 23054959391884 SPL
- : 49666196 SOL for -1767403806088 SPL
- : 62502 SOL for -2220504131 SPL
- : 48985068 SOL for -1737454576672 SPL
- : 180842167 SOL for -6365699291172 SPL
- : 166524274 SOL for -5794940240086 SPL
- : 180142459 SOL for -6198004563818 SPL
- : 194255615 SOL for -6602528553377 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:00 PM | Buy | $85.76 | 35.00M | 0.6587 | 23.05M | $56.49 | 4NLvt...jEwXc |
Mar 10 09:54 PM | Buy | $85.70 | 34.19M | 0.0537 | 1.83M | $4.60 | HUmjX...iNmfZ |
Mar 10 09:54 PM | Sell | $85.70 | 34.88M | 0.6610 | 23.05M | $56.65 | 3eD8P...DnpJi |
Mar 10 09:53 PM | Buy | $85.69 | 35.59M | 0.0497 | 1.77M | $4.26 | 3mfPV...eYyVi |
Mar 10 09:53 PM | Buy | $85.69 | 35.53M | 0.046251 | 2.22K | $0.025356 | 5dyKY...hN8YZ |
Mar 10 09:53 PM | Buy | $85.69 | 35.47M | 0.0490 | 1.74M | $4.20 | 5mNuA...oJvQp |
Mar 10 09:53 PM | Buy | $85.69 | 35.20M | 0.1808 | 6.37M | $15.50 | 2D7jB...zXXNH |
Mar 10 09:53 PM | Buy | $85.69 | 34.80M | 0.1665 | 5.79M | $14.27 | 2refk...FBwmp |
Mar 10 09:53 PM | Buy | $85.69 | 34.41M | 0.1801 | 6.20M | $15.44 | 3NnmL...tKKZa |
Mar 10 09:53 PM | Buy | $85.69 | 33.99M | 0.1943 | 6.60M | $16.65 | uCRzE...n4mt3 |
Mar 10 09:53 PM | Buy | $85.69 | 33.57M | 0.1883 | 6.32M | $16.14 | 3XAos...QpiVW |
Mar 10 09:53 PM | Buy | $85.69 | 33.17M | 0.1817 | 6.03M | $15.57 | 29Tdd...ASxnV |
Mar 10 09:53 PM | Buy | $85.69 | 32.78M | 0.1929 | 6.32M | $16.53 | 3f7A1...roDLg |
Mar 10 09:53 PM | Buy | $85.69 | 32.38M | 0.1907 | 6.17M | $16.34 | 25XkQ...D4VsB |
Mar 10 09:53 PM | Buy | $85.69 | 31.99M | 0.1949 | 6.23M | $16.70 | 3cans...hfjHq |
Mar 10 09:53 PM | Buy | $85.69 | 31.58M | 0.2106 | 6.65M | $18.05 | XcVkw...Qrs5b |
Mar 10 09:53 PM | Buy | $85.69 | 31.17M | 0.2059 | 6.42M | $17.64 | 2daWu...ZpPiB |
Mar 10 09:53 PM | Buy | $85.69 | 30.79M | 0.1943 | 5.98M | $16.65 | 4s5eE...zkzjM |
Mar 10 09:53 PM | Buy | $85.69 | 30.42M | 0.1937 | 5.89M | $16.60 | 5W99E...6WYwK |
Mar 10 09:53 PM | Sell | $85.69 | 30.24M | 0.047343 | 2.22K | $0.026292 | 4xWoq...XYpfV |
