SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $8.61K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $8.61K
- 24h Buy Volume
- $4.57K
- 24h Sell Volume
- $4.04K
- Liquidity
- No data
- 24h Transactions
- 373
- 24h Buys
- 263
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 9596739 SOL for -343133598291 SPL
- : 12041029 SOL for -430219463814 SPL
- : 4365076 SOL for -155876616677 SPL
- : 1047807 SOL for -37410387453 SPL
- : 1196340 SOL for -42710354355 SPL
- : 1278014 SOL for -45622424381 SPL
- : 1359709 SOL for -48534493901 SPL
- : 1359832 SOL for -48534493219 SPL
- : -11322508 SOL for 404251606618 SPL
- : -11325305 SOL for 404656627182 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:25 AM | Buy | $87.11 | 35.76M | 0.029597 | 343.13K | $0.8360 | 3c6J5...ebRsq |
Mar 10 10:24 AM | Buy | $87.13 | 35.73M | 0.0120 | 430.22K | $1.05 | 4Ucgu...DhWvF |
Mar 10 10:24 AM | Buy | $87.13 | 35.71M | 0.024366 | 155.88K | $0.3803 | 5crv9...2vZfE |
Mar 10 10:24 AM | Buy | $87.13 | 35.70M | 0.021048 | 37.41K | $0.0913 | 3Dmt7...nUZD8 |
Mar 10 10:24 AM | Buy | $87.14 | 35.70M | 0.021197 | 42.71K | $0.1043 | 2JKjb...v2Qex |
Mar 10 10:24 AM | Buy | $87.14 | 35.70M | 0.021279 | 45.62K | $0.1114 | same9...7JRZ2 |
Mar 10 10:24 AM | Buy | $87.14 | 35.69M | 0.021360 | 48.53K | $0.1185 | 5cD9b...21Yh9 |
Mar 10 10:24 AM | Buy | $87.14 | 35.69M | 0.021360 | 48.53K | $0.1185 | 4xLHE...G414u |
Mar 10 10:24 AM | Sell | $87.14 | 35.70M | 0.0113 | 404.25K | $0.9867 | 5vkCU...V4uzK |
Mar 10 10:24 AM | Sell | $87.14 | 35.73M | 0.0113 | 404.66K | $0.9869 | 4SXdQ...Pmtgc |
Mar 10 10:23 AM | Sell | $87.11 | 35.76M | 0.029597 | 343.13K | $0.8359 | 2x6mn...F7VMd |
Mar 10 10:23 AM | Buy | $87.11 | 35.74M | 0.0197 | 704.99K | $1.72 | 5SNeU...tdEto |
Mar 10 10:23 AM | Buy | $87.11 | 35.72M | 0.022294 | 81.91K | $0.1997 | XY14f...kgouY |
Mar 10 10:23 AM | Buy | $87.12 | 35.69M | 0.0200 | 713.47K | $1.74 | 5RgSz...EbWjB |
Mar 10 10:23 AM | Sell | $87.12 | 35.69M | 0.0198 | 704.99K | $1.72 | 4cupm...6kE5d |
Mar 10 10:23 AM | Buy | $87.12 | 35.70M | 0.0155 | 551.87K | $1.35 | 4Zhv5...e2F1t |
Mar 10 10:23 AM | Buy | $87.12 | 35.52M | 0.1333 | 4.73M | $11.61 | 2facY...4zqUj |
Mar 10 10:23 AM | Buy | $87.12 | 35.02M | 0.2974 | 10.41M | $25.91 | 5SPA1...vtNVJ |
Mar 10 10:23 AM | Buy | $87.12 | 34.35M | 0.2843 | 9.77M | $24.77 | 1Y9gL...CTJSs |
Mar 10 10:23 AM | Buy | $87.12 | 33.73M | 0.2817 | 9.50M | $24.54 | 5gg3E...gY35D |
