Memes/USDC Pool
The live Memes/USDC price today is $0.041447, with a 24-hour trading volume of $2.76. This pair has changed 0.50% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041447
- 24h Volume
- $2.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.76
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
the memes will continue (Memes) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : -1399557564 Memes for 18854 USDC
- : -37266688649 Memes for 505520 USDC
- : -93641114403 Memes for 1300390 USDC
- : -17912326662 Memes for 253796 USDC
- : -26461640833 Memes for 377971 USDC
- : -17867330735 Memes for 257287 USDC
- : -69027212596 Memes for 1010027 USDC
- : -7383287642 Memes for 109570 USDC
- : -32595189194 Memes for 487341 USDC
- : -66327088933 Memes for 1010268 USDC
Memes / USDC
Memes/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | Memes | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:46 AM | Sell | $0.041447 | 0.041348 | 1.40K | 0.0189 | $0.0202 | 2xJQx...z5LJr |
Mar 5 09:23 AM | Sell | $0.041447 | 0.041357 | 37.27K | 0.5055 | $0.5391 | 2AUnJ...psD8f |
Mar 5 08:34 AM | Sell | $0.041447 | 0.041389 | 93.64K | 1.30 | $1.35 | 5RUCC...yRMpj |
Mar 4 09:57 PM | Sell | $0.041417 | 0.041417 | 17.91K | 0.2538 | $0.2537 | 4NQ8q...o9DUP |
Mar 4 08:04 PM | Sell | $0.041428 | 0.041429 | 26.46K | 0.3780 | $0.3778 | 5vPg3...pzn4D |
Mar 4 06:03 PM | Sell | $0.041440 | 0.041440 | 17.87K | 0.2573 | $0.2572 | 55M8J...wZx6B |
Mar 4 12:18 PM | Sell | $0.041464 | 0.041464 | 69.03K | 1.01 | $1.01 | 3J8VP...KVYQR |
Mar 3 02:50 PM | Sell | $0.041571 | 0.041485 | 7.38K | 0.1096 | $0.1159 | 4UEbA...XW6mv |
Mar 3 03:59 AM | Sell | $0.041571 | 0.041496 | 32.60K | 0.4873 | $0.5118 | 3m92g...PyiMR |
Mar 2 11:34 PM | Sell | $0.041571 | 0.041524 | 66.33K | 1.01 | $1.04 | 3o6x9...EiXZv |
Mar 2 05:44 PM | Sell | $0.041545 | 0.041545 | 7.49K | 0.1157 | $0.1157 | 2wM3v...nsSk1 |
Mar 2 05:05 PM | Sell | $0.041549 | 0.041549 | 7.27K | 0.1126 | $0.1126 | v4b23...kAx2P |
Mar 2 02:07 PM | Sell | $0.041557 | 0.041557 | 18.52K | 0.2883 | $0.2884 | 3w4dJ...tbUWm |
Mar 2 02:03 PM | Sell | $0.041581 | 0.041581 | 60.16K | 0.9505 | $0.9507 | aDDdg...auuKF |
Mar 2 06:09 AM | Sell | $0.041697 | 0.041599 | 689.15 | 0.0110 | $0.0117 | uauvz...UR3Y9 |
Mar 1 10:25 PM | Sell | $0.041697 | 0.041600 | 2.06K | 0.0329 | $0.0349 | 2SEac...G2BwH |
Mar 1 08:33 PM | Sell | $0.041697 | 0.041603 | 7.36K | 0.1180 | $0.1249 | 59iwD...s6BXG |
Mar 1 06:03 PM | Sell | $0.041697 | 0.041655 | 156.18K | 2.58 | $2.65 | 35MBZ...VeL42 |
Mar 1 03:47 PM | Buy | $0.041697 | 0.041772 | 14.45K | 0.2560 | $0.2452 | 3DyM4...PTSQP |
Mar 1 02:53 PM | Buy | $0.041697 | 0.041756 | 28.46K | 0.4997 | $0.4828 | 213bx...kWhPR |