SOL/MARIO Pool
The live SOL/MARIO price today is $87.28, with a 24-hour trading volume of $30.14K. This pair has changed -0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $30.14K
- 24h Buy Volume
- $2.80
- 24h Sell Volume
- $30.14K
- Liquidity
- No data
- 24h Transactions
- 1780
- 24h Buys
- 13
- 24h Sells
- 1767
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) MAR10 (MARIO)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -195569196 SOL for 750205181140582 MARIO
- : -669121794 SOL for 2534306556737163 MARIO
- : -708512203 SOL for 2706279493679567 MARIO
- : -907048273 SOL for 3458487436508961 MARIO
- : -514584838 SOL for 1967956367103870 MARIO
- : -372030678 SOL for 1410237172882838 MARIO
- : -204359760 SOL for 777398646712935 MARIO
- : -952303677 SOL for 3605484443685924 MARIO
- : -828829428 SOL for 3128666272143911 MARIO
- : -1031886120 SOL for 3797317534552337 MARIO
SOL / MARIO
SOL/MARIO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MARIO) | SOL | MARIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:11 AM | Sell | $87.28 | 3.84M | 0.1956 | 750.21K | $17.07 | 54kQZ...2ToGG |
Mar 10 10:11 AM | Sell | $87.27 | 3.79M | 0.6691 | 2.53M | $58.40 | 4JMcP...ta6Vi |
Mar 10 10:11 AM | Sell | $87.27 | 3.82M | 0.7085 | 2.71M | $61.83 | 679Bg...KZoPy |
Mar 10 10:11 AM | Sell | $87.27 | 3.81M | 0.9070 | 3.46M | $79.16 | vsyxR...rRwFz |
Mar 10 10:11 AM | Sell | $87.27 | 3.82M | 0.5146 | 1.97M | $44.91 | 4ZCc9...bNvcR |
Mar 10 10:10 AM | Sell | $87.27 | 3.79M | 0.3720 | 1.41M | $32.47 | 3Guba...w2Ut3 |
Mar 10 10:10 AM | Sell | $87.27 | 3.80M | 0.2044 | 777.40K | $17.84 | 64xFD...QymrA |
Mar 10 10:10 AM | Sell | $87.27 | 3.79M | 0.9523 | 3.61M | $83.11 | 4Aiwy...Wi2i4 |
Mar 10 10:10 AM | Sell | $87.27 | 3.77M | 0.8288 | 3.13M | $72.33 | 5c5vy...ix6Ff |
Mar 10 10:10 AM | Sell | $87.27 | 3.68M | 1.03 | 3.80M | $90.06 | DK6gG...e7sbe |
Mar 10 10:10 AM | Sell | $87.27 | 3.71M | 0.2361 | 875.65K | $20.61 | 4QG2J...M7JxU |
Mar 10 10:10 AM | Sell | $87.27 | 3.73M | 0.5177 | 1.93M | $45.18 | 3Bpbr...YiPUx |
Mar 10 10:10 AM | Sell | $87.27 | 3.76M | 0.9256 | 3.48M | $80.78 | 3Ug6s...532V4 |
Mar 10 10:10 AM | Sell | $87.27 | 3.72M | 0.8518 | 3.17M | $74.34 | 2MwEx...s4JPD |
Mar 10 10:10 AM | Sell | $87.27 | 3.76M | 1.04 | 3.91M | $90.60 | 2ZQCf...9MQB4 |
Mar 10 10:10 AM | Sell | $87.27 | 3.80M | 0.5078 | 1.93M | $44.31 | 3J2ur...ehj93 |
Mar 10 10:10 AM | Sell | $87.27 | 3.83M | 0.9272 | 3.56M | $80.92 | 61w8t...J8oAb |
Mar 10 10:10 AM | Sell | $87.27 | 3.85M | 0.7269 | 2.80M | $63.44 | 48JZj...HoJLj |
Mar 10 10:10 AM | Sell | $87.27 | 3.86M | 0.9589 | 3.70M | $83.69 | 4tqUA...W91FH |
Mar 10 10:10 AM | Sell | $87.27 | 3.88M | 0.6295 | 2.44M | $54.94 | 3rqRY...HLE3c |
