SPL/ruck Pool
The live SPL/ruck price today is $3.22, with a 24-hour trading volume of $15.81. This pair has changed 70.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $3.22
- 24h Volume
- $15.81
- 24h Buy Volume
- $10.43
- 24h Sell Volume
- $5.38
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 52
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 1.97%
- 24 Hours
- 70.02%
Tokens in this pool
SPL Token (SPL) ruck (ruck)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCOther Pools Trading SPL (SPL Token)
SPL/SOL on PumpSwapSPL/SOL on Meteora DAAM V2Recent Transactions
- : 31417051 SPL for -505733304 ruck
- : 27378017 SPL for -430031624 ruck
- : 36457436 SPL for -595930583 ruck
- : -33861092 SPL for 556328451 ruck
- : 43309858 SPL for -723226250 ruck
- : -29180320 SPL for 398602265 ruck
- : -25631112 SPL for 374543844 ruck
- : -2 SPL for 28 ruck
- : -33281251 SPL for 514302675 ruck
- : -26696524 SPL for 341330429 ruck
SPL / ruck
SPL/ruck Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ruck) | SPL | ruck | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:10 PM | Buy | $3.22 | 16.10K | 0.0314 | 505.73 | $0.1012 | 2RLp7...LFpPD |
Mar 4 02:08 PM | Buy | $3.22 | 15.71K | 0.0274 | 430.03 | $0.0881 | 47auc...XKE4Q |
Mar 4 01:30 PM | Buy | $3.17 | 16.35K | 0.0365 | 595.93 | $0.1157 | 4nfP5...AAVYY |
Mar 4 12:53 PM | Sell | $3.01 | 16.43K | 0.0339 | 556.33 | $0.1018 | 4w8Nv...7eHzF |
Mar 4 12:33 PM | Buy | $3.10 | 16.70K | 0.0433 | 723.23 | $0.1341 | 2cEZL...TM1wp |
Mar 4 11:04 AM | Sell | $3.05 | 13.66K | 0.0292 | 398.60 | $0.0891 | 4xjJR...xhw4n |
Mar 4 11:03 AM | Sell | $3.17 | 14.61K | 0.0256 | 374.54 | $0.0812 | 3HFH1...ehVTf |
Mar 4 11:03 AM | Sell | $3.03 | 14.00K | 0.082000 | 0.042800 | $0.086068 | 3HFH1...ehVTf |
Mar 4 10:47 AM | Sell | $3.27 | 15.45K | 0.0333 | 514.30 | $0.1087 | 3nzrB...nqdnv |
Mar 4 10:19 AM | Sell | $3.21 | 12.79K | 0.0267 | 341.33 | $0.0858 | 3xJDd...4quzT |
Mar 4 10:14 AM | Sell | $3.17 | 13.74K | 0.0272 | 373.29 | $0.0860 | 56QdL...nVGs3 |
Mar 4 10:13 AM | Sell | $3.12 | 14.07K | 0.0326 | 458.53 | $0.1016 | 5D8cR...qgJYC |
Mar 4 09:35 AM | Buy | $3.47 | 13.56K | 0.0527 | 714.44 | $0.1830 | ueCiD...FcCeb |
Mar 4 09:28 AM | Sell | $3.15 | 13.00K | 0.0275 | 357.26 | $0.0867 | 5CvzL...CZbbv |
Mar 4 09:05 AM | Sell | $3.16 | 15.80K | 0.0335 | 528.77 | $0.1057 | 35Gw8...KPeaB |
Mar 4 08:47 AM | Buy | $3.16 | 16.20K | 0.0228 | 368.60 | $0.0720 | 3jXG8...nwrmB |
Mar 4 08:47 AM | Buy | $0.00 | 0.00 | 0.00 | 0.052000 | $0.00 | 3jXG8...nwrmB |
Mar 4 08:19 AM | Buy | $3.22 | 14.22K | 0.0238 | 338.30 | $0.0766 | 5sPYN...9B3VY |
Mar 4 07:53 AM | Sell | $3.10 | 13.96K | 0.0291 | 406.78 | $0.0903 | 5p9Y7...83Nd5 |
Mar 4 07:00 AM | Buy | $3.19 | 14.96K | 0.0456 | 682.37 | $0.1455 | 5TyNb...kc4ok |
