SPL/SOL Pool
The live SPL/SOL price today is $3.14, with a 24-hour trading volume of $1.80. This pair has changed 1.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $3.14
- 24h Volume
- $1.80
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $0.6788
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 17
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.55%
- 24 Hours
- 1.87%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SPL (SPL Token)
SPL/SOL on PumpSwapSPL/ruck on Meteora DAAM V2Recent Transactions
- : 15672792 SPL for -524690 SOL
- : 28933797 SPL for -1017500 SOL
- : 26913025 SPL for -912351 SOL
- : 29180320 SPL for -1078662 SOL
- : 25620708 SPL for -929511 SOL
- : 55 SPL for -2 SOL
- : 27489204 SPL for -1035179 SOL
- : -22757545 SPL for 802564 SOL
- : -2 SPL for 0 SOL
- : -23782115 SPL for 865891 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:46 PM | Buy | $3.14 | 0.0335 | 0.0157 | 0.035247 | $0.0492 | aj8WZ...8GKVy |
Mar 4 05:42 PM | Buy | $3.22 | 0.0352 | 0.0289 | 0.021018 | $0.0932 | 5iWin...QBEqu |
Mar 4 04:11 PM | Buy | $3.11 | 0.0339 | 0.0269 | 0.039124 | $0.0837 | 5j3gs...jBWtW |
Mar 4 11:04 AM | Buy | $3.34 | 0.0370 | 0.0292 | 0.021079 | $0.0974 | 4xjJR...xhw4n |
Mar 4 11:03 AM | Buy | $3.28 | 0.0363 | 0.0256 | 0.039296 | $0.0840 | 3HFH1...ehVTf |
Mar 4 11:03 AM | Buy | $3.29 | 0.0364 | 0.075500 | 0.082000 | $0.061808 | 3HFH1...ehVTf |
Mar 4 09:28 AM | Buy | $3.39 | 0.0377 | 0.0275 | 0.021036 | $0.0932 | 5CvzL...CZbbv |
Mar 4 08:47 AM | Sell | $3.13 | 0.0353 | 0.0228 | 0.038026 | $0.0712 | 3jXG8...nwrmB |
Mar 4 08:47 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3jXG8...nwrmB |
Mar 4 08:19 AM | Sell | $3.18 | 0.0364 | 0.0238 | 0.038659 | $0.0755 | 5sPYN...9B3VY |
Mar 4 06:51 AM | Sell | $3.11 | 0.0364 | 0.0467 | 0.021703 | $0.1453 | N33nu...RMYbM |
Mar 4 06:38 AM | Sell | $3.20 | 0.0373 | 0.0241 | 0.038987 | $0.0771 | 5e7oK...TmsBx |
Mar 4 05:14 AM | Sell | $3.24 | 0.0380 | 0.0270 | 0.021027 | $0.0877 | 2HPrW...FhFRa |
Mar 4 04:48 AM | Sell | $3.28 | 0.0385 | 0.0132 | 0.035066 | $0.0432 | 3gHp2...6UDdd |
Mar 4 04:40 AM | Sell | $3.31 | 0.0389 | 0.0171 | 0.036671 | $0.0568 | 35EsU...xFSQ7 |
Mar 4 04:25 AM | Buy | $3.43 | 0.0403 | 0.0200 | 0.038057 | $0.0686 | 4Ez6g...WMEUh |
Mar 4 04:21 AM | Buy | $3.36 | 0.0395 | 0.0350 | 0.021383 | $0.1175 | 55oLc...sevYC |
Mar 4 04:21 AM | Buy | $3.40 | 0.0400 | 0.075000 | 0.082000 | $0.061701 | 55oLc...sevYC |
Mar 4 04:04 AM | Buy | $3.30 | 0.0386 | 0.0328 | 0.021267 | $0.1083 | 48Bfp...KmBK6 |
Mar 4 03:12 AM | Buy | $3.41 | 0.0394 | 0.0204 | 0.038045 | $0.0697 | 3TJ25...RARVF |
