SOL/SPL Pool
The live SOL/SPL price today is $85.54, with a 24-hour trading volume of $5.90K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.54
- 24h Volume
- $5.90K
- 24h Buy Volume
- $3.37K
- 24h Sell Volume
- $2.53K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 58
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 91431563 SOL for -3242977355830 SPL
- : 71941663 SOL for -2537907822697 SPL
- : 921190701 SOL for -31461524893432 SPL
- : 960371708 SOL for -30878594747861 SPL
- : 100070750 SOL for -3111668775499 SPL
- : 1097035266 SOL for -32886484216939 SPL
- : 329534950 SOL for -9459886517584 SPL
- : 607122895 SOL for -16952032567509 SPL
- : 279866439 SOL for -7613723440000 SPL
- : -119830664 SOL for 3244816943585 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:44 PM | Buy | $85.54 | 35.47M | 0.0914 | 3.24M | $7.82 | 61qMK...YXciE |
Mar 10 10:41 PM | Buy | $85.48 | 35.28M | 0.0719 | 2.54M | $6.15 | 2RqgX...5ydHx |
Mar 10 10:40 PM | Buy | $85.50 | 34.15M | 0.9212 | 31.46M | $78.76 | 2sCjD...3taoa |
Mar 10 10:40 PM | Buy | $85.50 | 32.15M | 0.9604 | 30.88M | $82.11 | 3a4ZG...w8goE |
Mar 10 10:40 PM | Buy | $85.50 | 31.09M | 0.1001 | 3.11M | $8.56 | 3Pay8...o9UDe |
Mar 10 10:40 PM | Buy | $85.50 | 29.98M | 1.10 | 32.89M | $93.79 | vgqVC...kzWZ2 |
Mar 10 10:40 PM | Buy | $85.47 | 28.71M | 0.3295 | 9.46M | $28.17 | 5d9x3...5wBrF |
Mar 10 10:40 PM | Buy | $85.47 | 27.92M | 0.6071 | 16.95M | $51.89 | 5JXDp...Cootg |
Mar 10 10:40 PM | Buy | $85.45 | 27.20M | 0.2799 | 7.61M | $23.91 | 5WdQM...Lizp9 |
Mar 10 10:40 PM | Sell | $85.41 | 27.08M | 0.1198 | 3.24M | $10.24 | 3TCaD...JSHQZ |
Mar 10 10:39 PM | Buy | $85.41 | 27.16M | 0.029778 | 265.61K | $0.8352 | 3G6Rd...kx8Eo |
Mar 10 10:39 PM | Sell | $85.40 | 27.16M | 0.029778 | 265.61K | $0.8350 | 5WvRg...eFLSt |
Mar 10 10:39 PM | Buy | $85.40 | 26.78M | 0.5095 | 13.64M | $43.51 | 2odYo...Py3we |
Mar 10 10:39 PM | Sell | $85.38 | 26.53M | 0.1956 | 5.19M | $16.70 | 4hTLV...fqSLV |
Mar 10 10:39 PM | Sell | $85.38 | 26.96M | 0.3509 | 9.46M | $29.96 | 2Pr1i...4P1He |
Mar 10 10:39 PM | Sell | $85.38 | 27.63M | 0.4938 | 13.64M | $42.17 | 4Li2i...CSmr3 |
Mar 10 10:39 PM | Sell | $85.38 | 28.96M | 1.09 | 31.46M | $92.76 | 5p8uC...FkEMH |
Mar 10 10:39 PM | Sell | $85.38 | 30.86M | 1.00 | 30.88M | $85.44 | 4mLFB...mX25D |
Mar 10 10:39 PM | Sell | $85.38 | 32.86M | 1.00 | 32.89M | $85.44 | qoB6A...KiZjb |
Mar 10 10:39 PM | Buy | $85.38 | 33.93M | 0.046343 | 2.15K | $0.025416 | 2LBxp...dBKtV |
