AVASOL/SOL Pool
The live AVASOL/SOL price today is $0.022382, with a 24-hour trading volume of $161.94. This pair has changed 5.33% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022382
- 24h Volume
- $161.94
- 24h Buy Volume
- $80.28
- 24h Sell Volume
- $81.66
- Liquidity
- No data
- 24h Transactions
- 511
- 24h Buys
- 218
- 24h Sells
- 293
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.87%
- 6 Hours
- 4.70%
- 24 Hours
- 5.33%
Tokens in this pool
AVASOL (AVASOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 111104093 AVASOL for -2943243 SOL
- : -68436555 AVASOL for 1831211 SOL
- : -111003845 AVASOL for 2970217 SOL
- : 121822397 AVASOL for -3227181 SOL
- : -131494013 AVASOL for 3518488 SOL
- : -148348063 AVASOL for 3969465 SOL
- : 86889801 AVASOL for -2301786 SOL
- : -82818472 AVASOL for 2216039 SOL
- : -111104093 AVASOL for 2972899 SOL
- : 122979060 AVASOL for -3257821 SOL
AVASOL / SOL
AVASOL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AVASOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:26 AM | Buy | $0.022382 | 0.042650 | 111.10 | 0.022944 | $0.2646 | 4d8E2...vphEJ |
Mar 4 09:19 AM | Sell | $0.022401 | 0.042676 | 68.44 | 0.021832 | $0.1643 | 49RjG...jrEbV |
Mar 4 09:16 AM | Sell | $0.022406 | 0.042676 | 111.00 | 0.022971 | $0.2670 | ArK9K...tVdrt |
Mar 4 09:16 AM | Buy | $0.022380 | 0.042650 | 121.82 | 0.023228 | $0.2899 | 2SwYa...Ee5Rr |
Mar 4 09:15 AM | Sell | $0.022398 | 0.042676 | 131.49 | 0.023519 | $0.3153 | 5Q19K...3sKBA |
Mar 4 09:12 AM | Sell | $0.022398 | 0.042676 | 148.35 | 0.023970 | $0.3556 | 4Q2uS...LGrQc |
Mar 4 09:08 AM | Buy | $0.022372 | 0.042650 | 86.89 | 0.022302 | $0.2060 | 4xPQc...vKwpo |
Mar 4 09:06 AM | Sell | $0.022403 | 0.042676 | 82.82 | 0.022217 | $0.1990 | 3fpoy...qtveN |
Mar 4 09:05 AM | Sell | $0.022401 | 0.042676 | 111.10 | 0.022973 | $0.2668 | 4syUm...hPmQP |
Mar 4 09:01 AM | Buy | $0.022375 | 0.042650 | 122.98 | 0.023258 | $0.2921 | 2bdfS...BRY7P |
Mar 4 08:59 AM | Buy | $0.022377 | 0.042650 | 259.17 | 0.026866 | $0.6159 | 2Kk8T...yqEng |
Mar 4 08:53 AM | Sell | $0.022377 | 0.042676 | 121.82 | 0.023260 | $0.2895 | 4tgTG...1tXjv |
Mar 4 08:51 AM | Sell | $0.022381 | 0.042676 | 88.55 | 0.022370 | $0.2108 | 4ijDx...QybbQ |
Mar 4 08:51 AM | Sell | $0.022376 | 0.042676 | 149.86 | 0.024010 | $0.3560 | 4XUqg...Gdxqy |
Mar 4 08:47 AM | Buy | $0.022344 | 0.042650 | 153.41 | 0.024064 | $0.3595 | buRZP...Pn2YH |
Mar 4 08:41 AM | Sell | $0.022347 | 0.042676 | 86.89 | 0.022325 | $0.2039 | 4i6Vb...Rgiqj |
Mar 4 08:39 AM | Buy | $0.022279 | 0.042650 | 181.80 | 0.024817 | $0.4142 | 39uon...kbCxg |
Mar 4 08:39 AM | Sell | $0.022341 | 0.042676 | 110.75 | 0.022964 | $0.2592 | 7hKjB...wE58z |
Mar 4 08:37 AM | Sell | $0.022339 | 0.042676 | 122.98 | 0.023291 | $0.2876 | 3v316...f24sy |
Mar 4 08:34 AM | Buy | $0.022316 | 0.042650 | 68.56 | 0.021817 | $0.1587 | 4qU7X...mkCYa |