SKR/Eva Pool
The live SKR/Eva price today is $0.0236, with a 24-hour trading volume of $3.38. This pair has changed 4.22% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0236
- 24h Volume
- $3.38
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $0.8405
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 16
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.94%
- 24 Hours
- 4.22%
Tokens in this pool
Seeker (SKR) Eva (Eva)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/USDCSOL/JNJSOL/TY9Recent Transactions
- : -5536764 SKR for 206030512 Eva
- : 4015968 SKR for -152683133 Eva
- : 5059519 SKR for -192148183 Eva
- : 10305546 SKR for -387960289 Eva
- : 4237509 SKR for -158802685 Eva
- : 5459022 SKR for -203991102 Eva
- : 4601061 SKR for -171038227 Eva
- : 8349551 SKR for -308914909 Eva
- : 5055681 SKR for -186324715 Eva
- : -5165891 SKR for 185986417 Eva
SKR / Eva
SKR/Eva Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Eva) | SKR | Eva | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:04 PM | Sell | $0.0236 | 0.0372 | 5.54 | 0.2060 | $0.1307 | 61n7H...PhF4T |
Mar 5 01:48 PM | Buy | $0.0243 | 0.0380 | 4.02 | 0.1527 | $0.0974 | 4u7ak...UVkhM |
Mar 5 01:44 PM | Buy | $0.0241 | 0.0380 | 5.06 | 0.1921 | $0.1218 | Kkcqx...MwkCs |
Mar 5 10:39 AM | Buy | $0.0244 | 0.0376 | 10.31 | 0.3880 | $0.2511 | 4vJrH...ETtdH |
Mar 5 10:27 AM | Buy | $0.0242 | 0.0375 | 4.24 | 0.1588 | $0.1024 | 2HePy...2Jykm |
Mar 5 10:23 AM | Buy | $0.0241 | 0.0374 | 5.46 | 0.2040 | $0.1313 | 3Stsc...w1WHP |
Mar 5 08:18 AM | Buy | $0.0236 | 0.0372 | 4.60 | 0.1710 | $0.1088 | 4UJ2A...FoskC |
Mar 5 08:18 AM | Buy | $0.0236 | 0.0370 | 8.35 | 0.3089 | $0.1974 | 3jTPa...9W4nZ |
Mar 5 07:44 AM | Buy | $0.0236 | 0.0369 | 5.06 | 0.1863 | $0.1193 | 53Ffw...9zCT9 |
Mar 5 05:24 AM | Sell | $0.0229 | 0.0360 | 5.17 | 0.1860 | $0.1181 | 4VZ5Z...mHJG2 |
Mar 5 03:53 AM | Buy | $0.0235 | 0.0369 | 4.74 | 0.1748 | $0.1114 | ygWBk...5bBBK |
Mar 5 03:52 AM | Buy | $0.0235 | 0.0367 | 9.61 | 0.3522 | $0.2257 | 3B5B2...QJfR8 |
Mar 5 03:52 AM | Buy | $0.0235 | 0.0365 | 5.44 | 0.1989 | $0.1277 | 2WWQ3...FqAq4 |
Mar 5 03:31 AM | Buy | $0.0232 | 0.0363 | 9.71 | 0.3521 | $0.2254 | 5pdUC...WZ76T |
Mar 5 03:30 AM | Buy | $0.0232 | 0.0361 | 9.71 | 0.3502 | $0.2250 | 4QL1e...yNvHE |
Mar 5 03:21 AM | Buy | $0.0229 | 0.0357 | 8.78 | 0.3138 | $0.2014 | 4xQgp...79QTj |
Mar 5 03:03 AM | Buy | $0.0228 | 0.0357 | 6.71 | 0.2393 | $0.1532 | 5nkcq...ieVuM |
Mar 5 02:59 AM | Buy | $0.0227 | 0.0354 | 6.35 | 0.2246 | $0.1438 | 5jT7w...qQtyv |
Mar 4 09:47 PM | Sell | $0.0223 | 0.0346 | 4.13 | 0.1431 | $0.0922 | 2N84d...YGDNp |
Mar 4 09:35 PM | Sell | $0.0222 | 0.0347 | 5.82 | 0.2022 | $0.1293 | 4GViV...k9UFV |