SOL/NC Pool
The live SOL/NC price today is $84.35, with a 24-hour trading volume of $1.63K. This pair has changed -3.84% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.35
- 24h Volume
- $1.63K
- 24h Buy Volume
- $670.86
- 24h Sell Volume
- $963.78
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 36
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -3.84%
Tokens in this pool
Wrapped SOL (SOL) Nodecoin (NC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -118723908 SOL for 11556576000017 NC
- : 179013913 SOL for -17506359390956 NC
- : 2467854 SOL for -241081322243 NC
- : -254195943 SOL for 24744763999982 NC
- : 9844239 SOL for -964485080463 NC
- : 178233771 SOL for -17442966337061 NC
- : -88469045 SOL for 8610280000001 NC
- : 178288819 SOL for -17429811308015 NC
- : -94836255 SOL for 9220508000007 NC
- : -87701876 SOL for 8536036000013 NC
SOL / NC
SOL/NC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NC) | SOL | NC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:41 AM | Sell | $84.35 | 97.34K | 0.1187 | 11.56K | $10.01 | 3MNFD...ZsRPZ |
Mar 7 04:10 AM | Buy | $84.18 | 97.79K | 0.1790 | 17.51K | $15.07 | 3VPaf...SnGNE |
Mar 7 03:45 AM | Buy | $84.47 | 97.69K | 0.022468 | 241.08 | $0.2085 | 5kCXo...ogxA4 |
Mar 7 03:00 AM | Sell | $84.67 | 97.35K | 0.2542 | 24.74K | $21.52 | 51W6S...t1yfU |
Mar 7 02:57 AM | Buy | $84.53 | 97.97K | 0.029845 | 964.49 | $0.8321 | v5Ve8...RGMMz |
Mar 7 02:26 AM | Buy | $84.53 | 97.87K | 0.1782 | 17.44K | $15.07 | 2BxCY...q8xhV |
Mar 7 02:25 AM | Sell | $84.52 | 97.33K | 0.0885 | 8.61K | $7.48 | 3FA8d...Lyu7H |
Mar 7 02:22 AM | Buy | $84.56 | 97.76K | 0.1783 | 17.43K | $15.08 | 3yp3e...Ke22X |
Mar 7 02:21 AM | Sell | $84.56 | 97.23K | 0.0948 | 9.22K | $8.02 | 5VrQn...81QTu |
Mar 7 02:19 AM | Sell | $84.65 | 97.33K | 0.0877 | 8.54K | $7.42 | 5rAPV...XFZ9B |
Mar 7 01:07 AM | Buy | $84.76 | 97.77K | 0.1776 | 17.37K | $15.05 | 2SsvE...TyVCw |
Mar 7 12:35 AM | Buy | $84.91 | 97.56K | 0.1773 | 17.30K | $15.06 | 2gbnr...FuJeV |
Mar 7 12:34 AM | Sell | $84.94 | 97.21K | 0.4082 | 39.68K | $34.67 | mjHRi...mnVA2 |
Mar 7 12:02 AM | Sell | $84.56 | 97.53K | 0.1575 | 15.37K | $13.32 | oKkCJ...jFRa5 |
Mar 6 11:28 PM | Buy | $84.96 | 98.07K | 0.0666 | 6.53K | $5.66 | 5GTF3...Eoxc4 |
Mar 6 10:51 PM | Sell | $84.98 | 97.58K | 0.0676 | 6.59K | $5.74 | 4MVrh...q2XDJ |
Mar 6 10:34 PM | Sell | $84.71 | 97.72K | 0.1755 | 17.15K | $14.86 | 4WpRo...gzMbh |
Mar 6 10:21 PM | Sell | $84.71 | 97.94K | 0.2034 | 19.92K | $17.23 | 5HqCy...cZ5BX |
Mar 6 09:35 PM | Buy | $84.52 | 98.54K | 0.0167 | 1.65K | $1.41 | 2B5z9...zCeLU |
Mar 6 09:27 PM | Sell | $84.48 | 98.10K | 0.1077 | 10.57K | $9.10 | TPJ7z...a5aJx |
