SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $6.56K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $6.56K
- 24h Buy Volume
- $3.68K
- 24h Sell Volume
- $2.89K
- Liquidity
- No data
- 24h Transactions
- 425
- 24h Buys
- 187
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 100000000 SOL for -3564361292611 SPL
- : -100000001 SOL for 3564361292611 SPL
- : 43964718 SOL for -1569983958595 SPL
- : 33657371 SOL for -1198806110352 SPL
- : 326100051 SOL for -11477582071085 SPL
- : 927581484 SOL for -31341348106539 SPL
- : 947639451 SOL for -30159050337810 SPL
- : 962356639 SOL for -28867718721911 SPL
- : 406276034 SOL for -11691335536653 SPL
- : 400538260 SOL for -11253106118627 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:20 PM | Buy | $87.00 | 35.64M | 0.1000 | 3.56M | $8.70 | 2fhv6...29zZp |
Mar 10 01:19 PM | Sell | $87.04 | 35.64M | 0.1000 | 3.56M | $8.70 | 3qFyV...xcmPQ |
Mar 10 01:19 PM | Buy | $87.05 | 35.71M | 0.0440 | 1.57M | $3.83 | 5QN8N...HVrxK |
Mar 10 01:19 PM | Buy | $87.06 | 35.62M | 0.0337 | 1.20M | $2.93 | 4BpkH...tNJwM |
Mar 10 01:19 PM | Buy | $87.06 | 35.20M | 0.3261 | 11.48M | $28.39 | 2QdaQ...FAMie |
Mar 10 01:19 PM | Buy | $87.06 | 33.79M | 0.9276 | 31.34M | $80.75 | 3ijSH...GrN1W |
Mar 10 01:19 PM | Buy | $87.06 | 31.83M | 0.9476 | 30.16M | $82.50 | 3jCXp...csiFJ |
Mar 10 01:19 PM | Buy | $87.06 | 30.00M | 0.9624 | 28.87M | $83.78 | 3pZ1g...VPjd1 |
Mar 10 01:19 PM | Buy | $87.06 | 28.78M | 0.4063 | 11.69M | $35.37 | 2Rn61...3VAQn |
Mar 10 01:19 PM | Buy | $87.06 | 28.09M | 0.4005 | 11.25M | $34.87 | 5S12v...esqfd |
Mar 10 01:19 PM | Buy | $87.06 | 27.43M | 0.4178 | 11.46M | $36.37 | 43joh...fbh35 |
Mar 10 01:19 PM | Buy | $87.06 | 26.77M | 0.4165 | 11.15M | $36.26 | LHq93...b9f9f |
Mar 10 01:19 PM | Buy | $87.06 | 26.05M | 0.5395 | 14.05M | $46.97 | 5uwMp...kBnPK |
Mar 10 01:19 PM | Buy | $87.06 | 25.35M | 0.4214 | 10.68M | $36.69 | 57SEa...KBnDf |
Mar 10 01:19 PM | Buy | $87.06 | 24.63M | 0.6152 | 15.15M | $53.56 | 4Xox4...ra9Po |
Mar 10 01:19 PM | Buy | $87.06 | 23.82M | 0.6109 | 14.55M | $53.18 | 2D6FQ...SkEqm |
Mar 10 01:19 PM | Buy | $87.06 | 23.00M | 0.6748 | 15.52M | $58.74 | 4dMfj...j1hKL |
Mar 10 01:19 PM | Buy | $87.06 | 21.93M | 1.15 | 25.20M | $100.06 | 3Z8pc...VcW88 |
Mar 10 01:19 PM | Buy | $87.06 | 20.90M | 0.7092 | 14.82M | $61.74 | 2gifa...j3Mau |
Mar 10 01:19 PM | Buy | $87.06 | 20.14M | 0.7455 | 15.02M | $64.90 | 2RYWq...Gkk31 |
