MILADY.AI/SOL Pool
The live MILADY.AI/SOL price today is $0.031643, with a 24-hour trading volume of $33.71K. This pair has changed 20.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031643
- 24h Volume
- $33.71K
- 24h Buy Volume
- $17.29K
- 24h Sell Volume
- $16.42K
- Liquidity
- No data
- 24h Transactions
- 557
- 24h Buys
- 276
- 24h Sells
- 281
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.72%
- 6 Hours
- 13.86%
- 24 Hours
- 20.71%
Tokens in this pool
Milady.AI (MILADY.AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading MILADY.AI (Milady.AI)
MILADY.AI/SOL on MeteoraRecent Transactions
- : -2505035835468 MILADY.AI for 4496382 SOL
- : -9039640232166 MILADY.AI for 16227674 SOL
- : 844264221832978 MILADY.AI for -1563498427 SOL
- : -29670478196333 MILADY.AI for 52272221 SOL
- : 2505035835468 MILADY.AI for -4600000 SOL
- : 1664663657653808 MILADY.AI for -3000000000 SOL
- : 568133076539886 MILADY.AI for -999000000 SOL
- : -699300000000000 MILADY.AI for 1182590556 SOL
- : -199800000000000 MILADY.AI for 341198825 SOL
- : 795578344473357 MILADY.AI for -1405552198 SOL
MILADY.AI / SOL
MILADY.AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MILADY.AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:02 PM | Sell | $0.031643 | 0.051795 | 2.51K | 0.024497 | $0.4115 | 2854y...AMoYx |
Mar 4 06:02 PM | Sell | $0.031644 | 0.051796 | 9.04K | 0.0162 | $1.49 | Y61wC...7LbzS |
Mar 4 06:02 PM | Buy | $0.031696 | 0.051852 | 844.26K | 1.56 | $143.10 | 2v1ho...N2goZ |
Mar 4 05:42 PM | Sell | $0.031614 | 0.051762 | 29.67K | 0.0523 | $4.79 | 2XtrU...mLrob |
Mar 4 05:36 PM | Buy | $0.031679 | 0.051837 | 2.51K | 0.024600 | $0.4205 | 3Wvmk...pXPqo |
Mar 4 05:36 PM | Buy | $0.031648 | 0.051803 | 1.66M | 3.00 | $274.24 | 3RaoS...DMw2F |
Mar 4 05:34 PM | Buy | $0.031610 | 0.051759 | 568.13K | 0.9990 | $91.44 | 5Bdou...1ca6j |
Mar 4 05:25 PM | Sell | $0.031540 | 0.051692 | 699.30K | 1.18 | $107.66 | 2KcJw...owBGD |
Mar 4 05:04 PM | Sell | $0.031567 | 0.051708 | 199.80K | 0.3412 | $31.31 | 56Nrk...FvKMA |
Mar 4 04:59 PM | Buy | $0.031620 | 0.051767 | 795.58K | 1.41 | $128.84 | 3y5n9...QG2rX |
Mar 4 04:57 PM | Buy | $0.031606 | 0.051751 | 29.67K | 0.0519 | $4.76 | 5Pk1W...323wb |
Mar 4 04:50 PM | Sell | $0.031532 | 0.051672 | 101.84K | 0.1702 | $15.60 | 5bRBA...pU7U6 |
Mar 4 04:45 PM | Buy | $0.031596 | 0.051743 | 3.48K | 0.026061 | $0.5549 | 2nQWL...nqhTN |
Mar 4 04:45 PM | Sell | $0.031538 | 0.051679 | 304.11K | 0.5105 | $46.74 | 48xxv...rmtWN |
Mar 4 04:45 PM | Sell | $0.031549 | 0.051692 | 381.25K | 0.6448 | $59.03 | 4hxzh...GxhQg |
Mar 4 04:45 PM | Sell | $0.031559 | 0.051703 | 222.08K | 0.3781 | $34.61 | 3SSHQ...YzmoH |
Mar 4 04:40 PM | Buy | $0.031630 | 0.051777 | 8.95K | 0.0159 | $1.46 | 3za7e...CZe13 |
Mar 4 04:40 PM | Buy | $0.031630 | 0.051777 | 5.63K | 0.0100 | $0.9171 | 2d3WV...scR4d |
Mar 4 04:40 PM | Sell | $0.031570 | 0.051712 | 300.00K | 0.5135 | $47.09 | 5842r...tajnQ |
Mar 4 04:27 PM | Sell | $0.031588 | 0.051737 | 978.62K | 1.70 | $155.38 | 3r3Jn...HoWzV |
