SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $8.73K. This pair has changed -0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $8.73K
- 24h Buy Volume
- $4.70K
- 24h Sell Volume
- $4.03K
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 150
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 30095574 SOL for -1075339613517 SPL
- : 22842315 SOL for -814737029564 SPL
- : 197534230 SOL for -6994299877792 SPL
- : -197534231 SOL for 6994299877792 SPL
- : 21256062 SOL for -757047054588 SPL
- : 54762076 SOL for -1945462239889 SPL
- : 816878305 SOL for -28202788984909 SPL
- : -19555555 SOL for 657750609299 SPL
- : 104956023 SOL for -3520477878421 SPL
- : -821333333 SOL for 28202788984909 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:55 AM | Buy | $87.27 | 35.73M | 0.0301 | 1.08M | $2.63 | 66Y2W...ebq4x |
Mar 10 09:33 AM | Buy | $87.21 | 35.67M | 0.0228 | 814.74K | $1.99 | 34yvB...Byjez |
Mar 10 09:32 AM | Buy | $87.27 | 35.41M | 0.1975 | 6.99M | $17.24 | 2yceG...HRt4n |
Mar 10 09:32 AM | Sell | $87.27 | 35.41M | 0.1975 | 6.99M | $17.24 | 3ffMc...DbxNZ |
Mar 10 09:27 AM | Buy | $87.34 | 35.62M | 0.0213 | 757.05K | $1.86 | 3FxBa...11Z7E |
Mar 10 09:26 AM | Buy | $87.19 | 35.53M | 0.0548 | 1.95M | $4.77 | 1pS8Z...8aBJq |
Mar 10 09:25 AM | Buy | $87.18 | 34.53M | 0.8169 | 28.20M | $71.22 | 3A7Dw...bQ9H9 |
Mar 10 09:25 AM | Sell | $87.26 | 33.63M | 0.0196 | 657.75K | $1.71 | 5uFg7...aiztR |
Mar 10 09:25 AM | Buy | $87.26 | 33.54M | 0.1050 | 3.52M | $9.16 | inSC7...1D3K7 |
Mar 10 09:25 AM | Sell | $87.28 | 34.34M | 0.8213 | 28.20M | $71.68 | oDHvw...NdZ83 |
Mar 10 09:25 AM | Buy | $87.28 | 35.22M | 0.0451 | 1.59M | $3.93 | 3vxds...Hq1AY |
Mar 10 09:25 AM | Buy | $87.28 | 35.14M | 0.0231 | 810.95K | $2.01 | 2BafM...Rynfu |
Mar 10 09:25 AM | Buy | $87.35 | 33.73M | 1.24 | 41.88M | $108.45 | 4FbhP...aSRdC |
Mar 10 09:25 AM | Buy | $87.35 | 32.34M | 0.0636 | 2.06M | $5.56 | 2aHUC...E9cgq |
Mar 10 09:25 AM | Buy | $87.35 | 32.26M | 0.026729 | 217.10K | $0.5878 | 4t81o...5JUCp |
Mar 10 09:25 AM | Buy | $87.35 | 32.23M | 0.0277 | 892.37K | $2.42 | CUhop...N74bC |
Mar 10 09:25 AM | Buy | $87.35 | 30.74M | 1.50 | 46.19M | $131.27 | 2AWLf...GknrB |
Mar 10 09:25 AM | Buy | $87.35 | 29.12M | 0.2529 | 7.37M | $22.09 | 3s3PX...N2UTS |
Mar 10 09:25 AM | Sell | $87.35 | 30.05M | 1.27 | 38.19M | $111.04 | 4UUPC...Gn4Dp |
Mar 10 09:25 AM | Buy | $87.35 | 31.02M | 0.2278 | 7.07M | $19.90 | 2nK3d...trxat |
