FRONKE/HUMAN Pool
The live FRONKE/HUMAN price today is $0.058219, with a 24-hour trading volume of $1.27. This pair has changed 49.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058219
- 24h Volume
- $1.27
- 24h Buy Volume
- $0.8028
- 24h Sell Volume
- $0.4628
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 49.52%
- 24 Hours
- 49.52%
Tokens in this pool
FRONKE (FRONKE) The Human (HUMAN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading FRONKE (FRONKE)
FRONKE/SOL on PumpSwapFRONKE/DiCaprio on PumpSwapFRONKE/PONK on PumpSwapFRONKE/Epstein on PumpSwapFRONKE/DORAE on PumpSwapRecent Transactions
- : -7826078497 FRONKE for 16926517311 HUMAN
- : -17488407689 FRONKE for 40388900088 HUMAN
- : -13166255706 FRONKE for 32996565555 HUMAN
- : -7148561107 FRONKE for 18947182506 HUMAN
- : 9246661786 FRONKE for -24498835918 HUMAN
- : 11529836507 FRONKE for -26670290673 HUMAN
- : 13288064105 FRONKE for -28833170373 HUMAN
- : 9019437836 FRONKE for -17997829443 HUMAN
- : -6393512703 FRONKE for 12222774163 HUMAN
- : 10333968017 FRONKE for -17999613999 HUMAN
FRONKE / HUMAN
FRONKE/HUMAN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (HUMAN) | FRONKE | HUMAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:12 AM | Sell | $0.058219 | 2.16 | 7.83K | 16.93K | $0.0643 | 4wjg2...eL6U8 |
Mar 5 02:12 AM | Sell | $0.058777 | 2.31 | 17.49K | 40.39K | $0.1535 | 5ty1E...DL6pV |
Mar 5 01:12 AM | Sell | $0.059612 | 2.51 | 13.17K | 33.00K | $0.1265 | 3dFuB...JNSR4 |
Mar 5 01:02 AM | Sell | $0.041012 | 2.65 | 7.15K | 18.95K | $0.0723 | 3KE2N...tpjfu |
Mar 5 12:46 AM | Buy | $0.041017 | 2.65 | 9.25K | 24.50K | $0.0940 | 4pVE1...xY4Ef |
Mar 5 12:43 AM | Buy | $0.058873 | 2.31 | 11.53K | 26.67K | $0.1023 | 4noL1...a7zJB |
Mar 4 11:46 PM | Buy | $0.058316 | 2.17 | 13.29K | 28.83K | $0.1105 | 3U1XQ...5wxix |
Mar 4 11:45 PM | Buy | $0.057646 | 2.00 | 9.02K | 18.00K | $0.0690 | 3YmXY...q7BvD |
Mar 4 11:43 PM | Sell | $0.057319 | 1.91 | 6.39K | 12.22K | $0.0468 | 2wT7j...wt5Ls |
Mar 4 11:41 PM | Buy | $0.056602 | 1.74 | 10.33K | 18.00K | $0.0682 | 2AudZ...wCySm |
Mar 4 11:41 PM | Buy | $0.056294 | 1.66 | 10.84K | 18.00K | $0.0682 | 51Gh2...M7wnL |
Mar 4 11:35 PM | Buy | $0.055905 | 1.55 | 21.06K | 32.63K | $0.1243 | 5nomN...z5azF |
Mar 4 11:34 PM | Buy | $0.055497 | 1.44 | 12.47K | 18.00K | $0.0685 | 42BbP...dtEV5 |
Mar 4 11:30 PM | Buy | $0.055140 | 1.34 | 26.06K | 34.80K | $0.1339 | 5MeH4...yiUcD |
