SOL/strongSOL Pool
The live SOL/strongSOL price today is $91.57, with a 24-hour trading volume of $288.84. This pair has changed 7.45% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.57
- 24h Volume
- $288.84
- 24h Buy Volume
- $163.71
- 24h Sell Volume
- $125.13
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 56
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.88%
- 6 Hours
- 2.47%
- 24 Hours
- 7.45%
Tokens in this pool
Wrapped SOL (SOL) Stronghold LST (strongSOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 212942022 SOL for -182567056 strongSOL
- : 52425453 SOL for -44929879 strongSOL
- : 61488266 SOL for -52688184 strongSOL
- : -2365644 SOL for 2026497 strongSOL
- : -36155888 SOL for 30974200 strongSOL
- : -75567204 SOL for 64747814 strongSOL
- : 40589896 SOL for -34787138 strongSOL
- : 18775140 SOL for -16089642 strongSOL
- : 95180320 SOL for -81552684 strongSOL
- : -1148 SOL for 982 strongSOL
SOL / strongSOL
SOL/strongSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (strongSOL) | SOL | strongSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:59 PM | Buy | $91.57 | 0.8574 | 0.2129 | 0.1826 | $19.50 | dvTtr...bLdMz |
Mar 4 05:33 PM | Buy | $91.46 | 0.8570 | 0.0524 | 0.0449 | $4.79 | gvuGv...Dqvjw |
Mar 4 05:33 PM | Buy | $91.43 | 0.8569 | 0.0615 | 0.0527 | $5.62 | 57zAt...LknkH |
Mar 4 05:23 PM | Sell | $90.78 | 0.8566 | 0.022366 | 0.022027 | $0.2147 | 3x7GJ...7JTGC |
Mar 4 05:21 PM | Sell | $91.23 | 0.8567 | 0.0362 | 0.0310 | $3.30 | evyjX...rV2ge |
Mar 4 05:21 PM | Sell | $91.23 | 0.8568 | 0.0756 | 0.0647 | $6.89 | MhjdN...Pft7v |
Mar 4 04:29 PM | Buy | $91.54 | 0.8570 | 0.0406 | 0.0348 | $3.72 | 23n7d...Vch5a |
Mar 4 04:27 PM | Buy | $91.48 | 0.8570 | 0.0188 | 0.0161 | $1.72 | tZxjk...raa2N |
Mar 4 04:27 PM | Buy | $91.36 | 0.8568 | 0.0952 | 0.0816 | $8.70 | 25cCK...66tLJ |
Mar 4 04:26 PM | Sell | $91.41 | 0.8554 | 0.051148 | 0.069820 | $0.031050 | 2V3tz...rcUdq |
Mar 4 04:21 PM | Sell | $91.10 | 0.8567 | 0.1142 | 0.0978 | $10.40 | 2FvFb...DqHDj |
Mar 4 04:17 PM | Sell | $91.86 | 0.8562 | 0.052483 | 0.052126 | $0.032281 | 3WZRa...hNTkW |
Mar 4 04:09 PM | Sell | $92.11 | 0.8568 | 0.0130 | 0.0111 | $1.20 | 43tHZ...qunS6 |
Mar 4 04:07 PM | Sell | $92.11 | 0.8570 | 0.1000 | 0.0857 | $9.21 | 5X3Po...LJEQ9 |
Mar 4 04:01 PM | Sell | $92.77 | 0.8573 | 0.1402 | 0.1202 | $13.00 | 4ECwb...GgJRf |
Mar 4 03:58 PM | Buy | $92.63 | 0.8576 | 0.022949 | 0.022529 | $0.2731 | 4yeD4...5rh8n |
Mar 4 03:54 PM | Sell | $92.58 | 0.8574 | 0.056457 | 0.055536 | $0.035978 | 4hw9t...8CoBb |
Mar 4 03:50 PM | Buy | $92.60 | 0.8576 | 0.035063 | 0.034342 | $0.0469 | 3xcUT...Rfgb8 |
Mar 4 03:41 PM | Sell | $91.86 | 0.8573 | 0.041017 | 0.058719 | $0.039342 | 3nz7v...WXgXS |
Mar 4 03:41 PM | Sell | $92.14 | 0.8571 | 0.052148 | 0.051841 | $0.031980 | 3NFgK...Aa9Fj |
