SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $8.45K. This pair has changed 0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $8.45K
- 24h Buy Volume
- $4.39K
- 24h Sell Volume
- $4.06K
- Liquidity
- No data
- 24h Transactions
- 306
- 24h Buys
- 139
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 569804491 SOL for -20000115024441 SPL
- : 113374916 SOL for -3890850164671 SPL
- : 1623691980 SOL for -52726499659218 SPL
- : 20494612 SOL for -631676977492 SPL
- : 172026713 SOL for -5270731545338 SPL
- : 90690356 SOL for -2756264972843 SPL
- : 28068672 SOL for -849958306052 SPL
- : 737182719 SOL for -21810773828123 SPL
- : 482443071 SOL for -13759400973557 SPL
- : 65461727 SOL for -1836813344427 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:59 PM | Buy | $88.33 | 35.10M | 0.5698 | 20.00M | $50.33 | 27F1d...zqpvz |
Mar 10 03:59 PM | Buy | $88.29 | 34.32M | 0.1134 | 3.89M | $10.01 | 2mmCu...bMr9J |
Mar 10 03:59 PM | Buy | $88.29 | 32.47M | 1.62 | 52.73M | $143.36 | 2qLGK...uHCrh |
Mar 10 03:57 PM | Buy | $88.02 | 30.82M | 0.0205 | 631.68K | $1.80 | 4BMnf...4623M |
Mar 10 03:56 PM | Buy | $87.74 | 30.64M | 0.1720 | 5.27M | $15.09 | 3mFKL...iDx98 |
Mar 10 03:52 PM | Buy | $87.74 | 30.39M | 0.0907 | 2.76M | $7.96 | 5n3fw...SNbcP |
Mar 10 03:52 PM | Buy | $87.73 | 30.28M | 0.0281 | 849.96K | $2.46 | 3vgUe...id2p8 |
Mar 10 03:52 PM | Buy | $87.86 | 29.59M | 0.7372 | 21.81M | $64.77 | 22Ja1...pTU14 |
Mar 10 03:52 PM | Buy | $87.86 | 28.52M | 0.4824 | 13.76M | $42.39 | qx89u...em2Fp |
Mar 10 03:51 PM | Buy | $87.87 | 28.06M | 0.0655 | 1.84M | $5.75 | 1snuU...rGeTd |
Mar 10 03:50 PM | Buy | $87.92 | 27.98M | 0.0330 | 922.33K | $2.90 | 3fQPM...hN82m |
Mar 10 03:50 PM | Buy | $87.95 | 27.78M | 0.2045 | 5.68M | $17.99 | 2pqwv...CfARz |
Mar 10 03:50 PM | Buy | $87.95 | 27.45M | 0.2033 | 5.58M | $17.88 | 3PZDj...3NMfT |
Mar 10 03:50 PM | Buy | $87.97 | 27.24M | 0.0630 | 1.72M | $5.54 | 2U1NF...Dwh2U |
Mar 10 03:50 PM | Buy | $87.96 | 27.18M | 0.0198 | 537.99K | $1.74 | j8R8h...oSG3o |
Mar 10 03:50 PM | Buy | $87.96 | 26.99M | 0.2136 | 5.77M | $18.79 | 4JMMt...7jD2n |
Mar 10 03:50 PM | Buy | $87.85 | 26.66M | 0.2130 | 5.68M | $18.72 | 5Nt3Q...ZfxvY |
Mar 10 03:49 PM | Buy | $87.90 | 26.48M | 0.0276 | 729.53K | $2.42 | 3CFTR...BekrS |
Mar 10 03:49 PM | Buy | $87.90 | 26.03M | 0.5682 | 14.79M | $49.95 | 5NVFY...Jg1Rt |
Mar 10 03:48 PM | Buy | $87.82 | 25.59M | 0.0307 | 784.45K | $2.69 | 3eYU7...iPN5A |
