SOL/OIL Pool
The live SOL/OIL price today is $85.04, with a 24-hour trading volume of $126.49K. This pair has changed 1.22% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.04
- 24h Volume
- $126.49K
- 24h Buy Volume
- $61.24K
- 24h Sell Volume
- $65.25K
- Liquidity
- No data
- 24h Transactions
- 623
- 24h Buys
- 291
- 24h Sells
- 332
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Wrapped SOL (SOL) OilCoin (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000 SOL for 738111079342 OIL
- : -200000 SOL for 3675686602059 OIL
- : 970 SOL for -21309250805 OIL
- : -995000 SOL for 840525613843055 OIL
- : 44649070 SOL for -862510131964457 OIL
- : 2912650 SOL for -31363410117 OIL
- : 4166451 SOL for -38727714848 OIL
- : 4966019 SOL for -38727714848 OIL
- : 15594017 SOL for -87035111292 OIL
- : 27678349 SOL for -87629112355 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:28 PM | Sell | $85.04 | 14.76B | 0.045000 | 738.11K | $0.024252 | NSaWy...CUWyN |
Mar 3 08:28 PM | Sell | $85.11 | 18.38B | 0.032000 | 3.68M | $0.0170 | 3iygb...NN6F9 |
Mar 3 03:43 PM | Buy | $84.53 | 21.97B | 0.069700 | 21.31K | $0.048200 | 5TbCu...xKBRt |
Mar 3 03:39 PM | Sell | $84.78 | 844.75B | 0.039950 | 840.53M | $0.0844 | 2VPAz...nU2dr |
Mar 3 03:37 PM | Buy | $84.19 | 19.32B | 0.0446 | 862.51M | $3.76 | Bsx7m...Bs12e |
Mar 3 03:37 PM | Buy | $84.19 | 10.77M | 0.022913 | 31.36K | $0.2452 | 2SV1n...EzwR5 |
Mar 3 03:37 PM | Buy | $84.19 | 9.30M | 0.024167 | 38.73K | $0.3508 | 3RvPX...xaVcy |
Mar 3 03:37 PM | Buy | $84.19 | 7.80M | 0.024967 | 38.73K | $0.4181 | 3Afc2...euRjM |
Mar 3 03:37 PM | Buy | $84.19 | 5.58M | 0.0156 | 87.04K | $1.31 | 2Gzeq...qCke1 |
Mar 3 03:37 PM | Buy | $84.19 | 3.17M | 0.0277 | 87.63K | $2.33 | 4AiG4...8488p |
Mar 3 03:37 PM | Sell | $84.12 | 2.30M | 1.21 | 2.78M | $101.78 | baBNB...GU2fS |
Mar 3 03:37 PM | Buy | $84.12 | 2.30M | 0.0609 | 140.23K | $5.12 | 5XV9w...DMDGk |
Mar 3 03:37 PM | Sell | $84.12 | 2.31M | 1.71 | 3.96M | $143.84 | 2CrXW...o42Uq |
Mar 3 03:37 PM | Buy | $84.12 | 2.30M | 3.68 | 8.48M | $309.77 | 3yemd...gh2fN |
Mar 3 03:37 PM | Sell | $84.12 | 2.31M | 4.49 | 10.36M | $377.69 | 3yemd...gh2fN |
Mar 3 03:37 PM | Sell | $84.12 | 2.33M | 0.0300 | 70.04K | $2.52 | 4tFQf...g23m9 |
Mar 3 03:37 PM | Buy | $84.12 | 2.34M | 0.029248 | 21.60K | $0.7779 | 5wUJj...bCJZm |
Mar 3 03:37 PM | Buy | $84.12 | 2.31M | 4.08 | 9.42M | $343.18 | 3yvZK...ocA5V |
Mar 3 03:37 PM | Sell | $84.12 | 2.30M | 2.90 | 6.68M | $243.94 | 3yvZK...ocA5V |
Mar 3 03:37 PM | Buy | $84.12 | 2.30M | 3.35 | 7.70M | $281.49 | 54L55...mgiNA |
