JUP/IQUID Pool
The live JUP/IQUID price today is $0.1938, with a 24-hour trading volume of $23.78. This pair has changed 8.72% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1938
- 24h Volume
- $23.78
- 24h Buy Volume
- $11.64
- 24h Sell Volume
- $12.14
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.06%
- 24 Hours
- 8.72%
Tokens in this pool
Jupiter (JUP) LIQUIDIOT (IQUID)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 7264284 JUP for -19631364788 IQUID
- : 5677583 JUP for -15282301152 IQUID
- : 2374689 JUP for -6376108448 IQUID
- : -3251539 JUP for 8558960506 IQUID
- : -14051469 JUP for 37171123558 IQUID
- : -1820070 JUP for 4833417734 IQUID
- : -2085336 JUP for 5531615270 IQUID
- : -11252462 JUP for 30054414030 IQUID
- : -11404011 JUP for 30617242102 IQUID
- : -1824141 JUP for 4930185199 IQUID
JUP / IQUID
JUP/IQUID Price on Orca (Solana)
| Date | Type | Price (USD) | Price (IQUID) | JUP | IQUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:34 AM | Buy | $0.1938 | 2.70K | 7.26 | 19.63K | $1.41 | 4PyJZ...TjppL |
Mar 5 12:20 AM | Buy | $0.1909 | 2.69K | 5.68 | 15.28K | $1.08 | 45rJ1...PLY5L |
Mar 5 12:01 AM | Buy | $0.1899 | 2.69K | 2.37 | 6.38K | $0.4510 | 5AjnZ...Am2YH |
Mar 4 06:20 PM | Sell | $0.1904 | 2.63K | 3.25 | 8.56K | $0.6192 | 2fXXB...LvYZu |
Mar 4 05:05 PM | Sell | $0.1921 | 2.65K | 14.05 | 37.17K | $2.70 | 418gR...whgDx |
Mar 4 04:58 PM | Sell | $0.1924 | 2.66K | 1.82 | 4.83K | $0.3501 | 5wSXJ...jYhDM |
Mar 4 04:57 PM | Sell | $0.1924 | 2.65K | 2.09 | 5.53K | $0.4012 | 2txJ7...uNRv6 |
Mar 4 04:47 PM | Sell | $0.1920 | 2.67K | 11.25 | 30.05K | $2.16 | 4Qm6y...A6ZMa |
Mar 4 04:40 PM | Sell | $0.1923 | 2.68K | 11.40 | 30.62K | $2.19 | 4HSXb...QvbbK |
Mar 4 04:21 PM | Sell | $0.1925 | 2.70K | 1.82 | 4.93K | $0.3511 | 4qpi1...2Lewo |
Mar 4 03:43 PM | Buy | $0.1985 | 2.76K | 5.54 | 15.31K | $1.10 | 3eEye...SSVed |
Mar 4 03:34 PM | Buy | $0.1983 | 2.75K | 3.27 | 8.98K | $0.6483 | 5mzFj...Fia2c |
Mar 4 02:40 PM | Buy | $0.1920 | 2.74K | 3.53 | 9.69K | $0.6779 | 59ya4...rAt8B |
Mar 4 02:39 PM | Buy | $0.1918 | 2.74K | 3.97 | 10.89K | $0.7610 | mtdcL...vbhC5 |
Mar 4 02:39 PM | Buy | $0.1919 | 2.73K | 10.87 | 29.68K | $2.09 | 2qGJ6...pPDEA |
Mar 4 02:27 PM | Buy | $0.1900 | 2.71K | 5.58 | 15.12K | $1.06 | MvzAw...Dgger |
Mar 4 12:42 PM | Buy | $0.1873 | 2.70K | 4.12 | 11.13K | $0.7723 | 66Wpr...eKz29 |
Mar 4 12:39 PM | Buy | $0.1863 | 2.69K | 4.26 | 11.48K | $0.7940 | 4BcLp...XqENq |
Mar 4 11:30 AM | Buy | $0.1879 | 2.69K | 4.04 | 10.86K | $0.7591 | 21SnK...j2acm |
Mar 4 09:53 AM | Sell | $0.1876 | 2.63K | 3.15 | 8.30K | $0.5913 | 5g7q8...vZgHu |