SOL/SPL Pool
The live SOL/SPL price today is $86.06, with a 24-hour trading volume of $7.95K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $7.95K
- 24h Buy Volume
- $4.07K
- 24h Sell Volume
- $3.88K
- Liquidity
- No data
- 24h Transactions
- 290
- 24h Buys
- 138
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 354846861 SOL for -12543305977975 SPL
- : 51909983 SOL for -1810393991142 SPL
- : 22412391 SOL for -779737375351 SPL
- : 191903266 SOL for -6629674868722 SPL
- : 100246997 SOL for -3430295002800 SPL
- : 300158167 SOL for -10138371059233 SPL
- : 257269575 SOL for -8534871128862 SPL
- : 73873156 SOL for -2424844158410 SPL
- : 232161651 SOL for -7546735544429 SPL
- : 7034642 SOL for -226939395367 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:21 AM | Buy | $86.06 | 35.35M | 0.3548 | 12.54M | $30.54 | JeaV3...RYQz3 |
Mar 10 09:30 PM | Buy | $85.96 | 34.88M | 0.0519 | 1.81M | $4.46 | 2fgUb...nD1CW |
Mar 10 09:26 PM | Buy | $86.00 | 34.79M | 0.0224 | 779.74K | $1.93 | 5kHzD...AuxGT |
Mar 10 09:18 PM | Buy | $85.97 | 34.55M | 0.1919 | 6.63M | $16.50 | 5zNq9...P9WZu |
Mar 10 09:15 PM | Buy | $86.08 | 34.22M | 0.1002 | 3.43M | $8.63 | 3YiaC...CCTPW |
Mar 10 09:08 PM | Buy | $86.34 | 33.78M | 0.3002 | 10.14M | $25.92 | 55xc6...EQ2zD |
Mar 10 09:07 PM | Buy | $86.29 | 33.17M | 0.2573 | 8.53M | $22.20 | 4wEJB...kWQE8 |
Mar 10 09:07 PM | Buy | $86.29 | 32.82M | 0.0739 | 2.42M | $6.37 | 3gfE2...WmQn9 |
Mar 10 09:06 PM | Buy | $86.41 | 32.51M | 0.2322 | 7.55M | $20.06 | TvYmq...NDFCd |
Mar 10 09:06 PM | Buy | $86.38 | 32.26M | 0.027035 | 226.94K | $0.6076 | 32XXP...qB7kf |
Mar 10 09:05 PM | Buy | $86.36 | 31.54M | 0.7152 | 22.56M | $61.76 | 3afAX...GKGy4 |
Mar 10 09:05 PM | Buy | $86.36 | 29.88M | 1.04 | 30.96M | $89.46 | 59AVs...LLPmQ |
Mar 10 09:05 PM | Buy | $86.36 | 28.16M | 0.9407 | 26.49M | $81.23 | 368Qc...goT6V |
Mar 10 09:05 PM | Buy | $86.29 | 27.16M | 0.2884 | 7.83M | $24.89 | AtGm8...HSuHm |
Mar 10 09:05 PM | Buy | $86.28 | 26.63M | 0.3910 | 10.41M | $33.74 | 47N3w...xaq8P |
Mar 10 09:05 PM | Sell | $86.28 | 27.09M | 0.9778 | 26.49M | $84.36 | 4vd27...1hqp3 |
Mar 10 09:05 PM | Buy | $86.26 | 27.09M | 0.9776 | 26.48M | $84.33 | 41yaN...fsjqh |
Mar 10 09:04 PM | Sell | $86.23 | 27.09M | 0.9776 | 26.48M | $84.30 | QLBuM...1kZGG |
Mar 10 09:04 PM | Sell | $86.23 | 28.78M | 1.08 | 30.96M | $92.74 | Lhx4e...x6Tu2 |
Mar 10 09:04 PM | Buy | $86.21 | 29.65M | 0.0784 | 2.32M | $6.76 | 3cKZV...EGKNV |
