SOL/SPL Pool
The live SOL/SPL price today is $86.09, with a 24-hour trading volume of $5.71K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $5.71K
- 24h Buy Volume
- $3.30K
- 24h Sell Volume
- $2.40K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 61
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 3139880 SOL for -112291292520 SPL
- : 24867428 SOL for -888502456073 SPL
- : 32395504 SOL for -1155272459657 SPL
- : 38764034 SOL for -1379115617630 SPL
- : 84380598 SOL for -2989777194099 SPL
- : 616412210 SOL for -21343801861918 SPL
- : 110567691 SOL for -3738459301062 SPL
- : 92093036 SOL for -3093448933734 SPL
- : 81687768 SOL for -2728590742457 SPL
- : 91759831 SOL for -3047972446209 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:36 PM | Buy | $86.09 | 35.76M | 0.023140 | 112.29K | $0.2703 | 3Lu2X...JUpiy |
Mar 10 08:34 PM | Buy | $86.15 | 35.73M | 0.0249 | 888.50K | $2.14 | 2rPvn...TPpzt |
Mar 10 08:33 PM | Buy | $86.15 | 35.66M | 0.0324 | 1.16M | $2.79 | KDBcW...r36F4 |
Mar 10 08:32 PM | Buy | $86.17 | 35.58M | 0.0388 | 1.38M | $3.34 | N25yB...7j1y1 |
Mar 10 08:32 PM | Buy | $86.24 | 35.43M | 0.0844 | 2.99M | $7.28 | dyTQi...XfUvb |
Mar 10 08:32 PM | Buy | $86.24 | 34.63M | 0.6164 | 21.34M | $53.16 | 2EBZi...JrBNk |
Mar 10 08:32 PM | Buy | $86.24 | 33.81M | 0.1106 | 3.74M | $9.54 | 3zgzA...CaSer |
Mar 10 08:32 PM | Buy | $86.24 | 33.59M | 0.0921 | 3.09M | $7.94 | 5afy8...kZ9do |
Mar 10 08:32 PM | Buy | $86.24 | 33.40M | 0.0817 | 2.73M | $7.05 | 5Psa6...RrFhV |
Mar 10 08:32 PM | Buy | $86.24 | 33.22M | 0.0918 | 3.05M | $7.91 | 3Tj2w...YfchJ |
Mar 10 08:32 PM | Buy | $86.24 | 32.49M | 0.6038 | 19.62M | $52.07 | 2SmLL...oGEPd |
Mar 10 08:32 PM | Buy | $86.24 | 31.76M | 0.1110 | 3.53M | $9.58 | 2PUqA...uXkF7 |
Mar 10 08:32 PM | Buy | $86.24 | 31.08M | 0.5911 | 18.37M | $50.97 | 99nLW...3FsMi |
Mar 10 08:32 PM | Buy | $86.24 | 29.51M | 1.10 | 32.56M | $95.17 | KRUdH...QaP7M |
Mar 10 08:32 PM | Buy | $86.24 | 28.06M | 0.5776 | 16.20M | $49.82 | 3W1f7...UXNrN |
Mar 10 08:32 PM | Buy | $86.24 | 27.02M | 0.7036 | 19.01M | $60.68 | 66RJE...yutEp |
Mar 10 08:32 PM | Buy | $86.24 | 25.91M | 0.7713 | 19.98M | $66.52 | 38YVQ...zHF5M |
Mar 10 08:32 PM | Buy | $86.24 | 24.39M | 1.39 | 33.87M | $119.73 | 4TDKS...rxaqP |
Mar 10 08:32 PM | Buy | $86.24 | 22.48M | 1.64 | 36.91M | $141.59 | 2A2E7...R8hsw |
Mar 10 08:32 PM | Buy | $86.24 | 21.43M | 0.1696 | 3.64M | $14.63 | 3G8xK...sPsBD |
